52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,280 | 3,280 | -5 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,400 | 3,295 | 3,400 | +110 | +3.3 | 1,400 | |
3,270 | 3,290 | 3,270 | 3,290 | - | - | 700 | |
- | - | - | 3,260 | - | - | 0 | |
3,260 | 3,260 | 3,260 | 3,260 | +10 | +0.3 | 100 | |
3,390 | 3,390 | 3,250 | 3,250 | -140 | -4.1 | 1,600 | |
3,390 | 3,390 | 3,390 | 3,390 | -15 | -0.4 | 200 | |
3,450 | 3,450 | 3,405 | 3,405 | - | - | 1,300 | |
- | - | - | 3,440 | - | - | 0 | |
3,435 | 3,440 | 3,430 | 3,440 | +5 | +0.1 | 1,500 | |
3,435 | 3,435 | 3,435 | 3,435 | +20 | +0.6 | 200 | |
3,435 | 3,435 | 3,415 | 3,415 | -25 | -0.7 | 200 | |
3,440 | 3,440 | 3,440 | 3,440 | +40 | +1.2 | 100 | |
3,425 | 3,425 | 3,400 | 3,400 | - | - | 700 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 200 | |
3,415 | 3,415 | 3,410 | 3,410 | - | - | 200 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 400 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | +25 | +0.7 | 100 | |
3,375 | 3,375 | 3,375 | 3,375 | - | - | 300 | |
- | - | - | 3,445 | - | - | 0 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 300 | |
- | - | - | 3,445 | - | - | 0 |