52週高値 | 3,500 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530 | 昨年来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,270 | 3,250 | 3,270 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,270 | 3,270 | -90 | -2.7 | 600 | |
3,325 | 3,360 | 3,320 | 3,360 | +35 | +1.1 | 900 | |
3,315 | 3,325 | 3,315 | 3,325 | +25 | +0.8 | 600 | |
3,305 | 3,305 | 3,300 | 3,300 | 0 | 0.0 | 900 | |
3,300 | 3,300 | 3,300 | 3,300 | +15 | +0.5 | 500 | |
3,300 | 3,300 | 3,285 | 3,285 | -15 | -0.5 | 400 | |
3,290 | 3,300 | 3,290 | 3,300 | +5 | +0.2 | 1,200 | |
3,280 | 3,300 | 3,280 | 3,295 | - | - | 1,100 | |
- | - | - | 3,300 | - | - | 0 | |
3,295 | 3,300 | 3,295 | 3,300 | 0 | 0.0 | 600 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 300 | |
- | - | - | 3,300 | - | - | 0 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 300 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,280 | 3,300 | 3,280 | 3,300 | -35 | -1.0 | 200 | |
3,265 | 3,335 | 3,265 | 3,335 | - | - | 300 | |
- | - | - | 3,265 | - | - | 0 | |
3,290 | 3,290 | 3,265 | 3,265 | -5 | -0.2 | 600 | |
3,265 | 3,290 | 3,265 | 3,270 | +5 | +0.2 | 700 | |
3,265 | 3,265 | 3,265 | 3,265 | 0 | 0.0 | 100 | |
3,295 | 3,295 | 3,260 | 3,265 | -30 | -0.9 | 800 | |
3,300 | 3,300 | 3,295 | 3,295 | +40 | +1.2 | 800 | |
3,255 | 3,255 | 3,255 | 3,255 | 0 | 0.0 | 100 | |
3,280 | 3,280 | 3,255 | 3,255 | 0 | 0.0 | 300 | |
3,255 | 3,255 | 3,255 | 3,255 | -5 | -0.2 | 300 | |
3,260 | 3,260 | 3,260 | 3,260 | -25 | -0.8 | 300 | |
3,285 | 3,285 | 3,285 | 3,285 | +5 | +0.2 | 100 |