52週高値 | 4,880 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,720 | 4,525 | 4,565 | -5 | -0.1 | 37,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,303 | -2.4 | 2,296 | 166,700 | 2,500 | 56,800 | 22.72 | |
2,359 | +2.3 | 2,295 | 162,200 | 4,700 | 29,400 | 6.26 | |
2,307 | +6.0 | 2,239 | 167,400 | 2,100 | 25,400 | 12.10 | |
2,176 | -2.6 | 2,284 | 227,300 | 2,300 | 22,100 | 9.61 | |
2,235 | +23.6 | 2,056 | 346,900 | 3,200 | 18,800 | 5.88 | |
1,808 | -7.6 | 1,918 | 230,400 | 2,300 | 22,500 | 9.78 | |
1,957 | -10.9 | 2,077 | 171,600 | 3,200 | 19,800 | 6.19 | |
2,197 | -8.4 | 2,360 | 156,600 | 1,600 | 24,800 | 15.50 | |
2,398 | -12.8 | 2,543 | 133,800 | 1,300 | 24,700 | 19.00 | |
2,751 | -3.2 | 2,797 | 110,600 | 900 | 25,400 | 28.22 | |
2,841 | -3.9 | 2,872 | 90,100 | 1,000 | 24,900 | 24.90 | |
2,957 | +0.5 | 2,944 | 82,500 | 500 | 22,200 | 44.40 | |
2,941 | -2.0 | 2,946 | 113,100 | 800 | 20,600 | 25.75 | |
3,000 | -3.7 | 3,089 | 65,300 | 400 | 18,500 | 46.25 | |
3,115 | -1.4 | 3,111 | 45,900 | 300 | 22,500 | 75.00 | |
3,160 | -1.6 | 3,174 | 80,500 | 500 | 20,700 | 41.40 | |
3,210 | +0.9 | 3,202 | 17,600 | - | - | - | |
3,180 | -0.8 | 3,197 | 60,400 | 1,500 | 17,000 | 11.33 | |
3,205 | +2.7 | 3,166 | 91,100 | 1,700 | 17,200 | 10.12 | |
3,120 | +1.8 | 3,122 | 103,700 | 1,300 | 18,400 | 14.15 | |
3,065 | -1.3 | 3,083 | 88,000 | 600 | 20,300 | 33.83 | |
3,105 | +1.3 | 3,139 | 67,300 | 2,200 | 14,500 | 6.59 | |
3,065 | -3.3 | 3,118 | 73,200 | 2,000 | 13,100 | 6.55 | |
3,170 | +1.1 | 3,178 | 82,600 | 1,300 | 11,100 | 8.54 | |
3,135 | +2.1 | 3,127 | 72,400 | 1,400 | 10,000 | 7.14 | |
3,070 | +1.3 | 3,048 | 91,400 | 1,200 | 10,000 | 8.33 | |
3,030 | -1.0 | 3,043 | 41,900 | 1,400 | 11,600 | 8.29 | |
3,060 | +4.0 | 3,054 | 62,300 | 800 | 12,500 | 15.62 | |
2,942 | +3.7 | 2,898 | 75,500 | 800 | 15,300 | 19.12 | |
2,837 | -7.3 | 2,930 | 86,400 | 1,000 | 14,900 | 14.90 |