米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.38 | +0.17 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | 0.11% | -0.76% | -0.06% | ||||
| 52週高値 | 6,650 | 52週安値 | 4,035 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,650 | 昨年来安値 | 3,850 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,970 | 6,040 | 5,940 | 5,970 | 0 | 0.0 | 37,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,030 | 6,030 | 5,910 | 5,970 | +20 | +0.3 | 20,500 | |
| 5,830 | 5,970 | 5,830 | 5,950 | +70 | +1.2 | 30,700 | |
| 5,840 | 5,930 | 5,840 | 5,880 | +40 | +0.7 | 27,400 | |
| 5,830 | 5,890 | 5,740 | 5,840 | +10 | +0.2 | 40,700 | |
| 5,780 | 5,840 | 5,690 | 5,830 | +110 | +1.9 | 31,200 | |
| 5,720 | 5,750 | 5,630 | 5,720 | +50 | +0.9 | 18,500 | |
| 5,750 | 5,750 | 5,650 | 5,670 | -50 | -0.9 | 20,900 | |
| 5,820 | 5,820 | 5,700 | 5,720 | -30 | -0.5 | 14,800 | |
| 5,720 | 5,800 | 5,670 | 5,750 | -10 | -0.2 | 21,000 | |
| 5,730 | 5,800 | 5,710 | 5,760 | +30 | +0.5 | 18,700 | |
| 5,710 | 5,730 | 5,630 | 5,730 | -10 | -0.2 | 20,600 | |
| 5,690 | 5,760 | 5,670 | 5,740 | +50 | +0.9 | 28,100 | |
| 5,570 | 5,720 | 5,570 | 5,690 | +70 | +1.2 | 23,200 | |
| 5,610 | 5,680 | 5,560 | 5,620 | -90 | -1.6 | 25,000 | |
| 5,750 | 5,830 | 5,710 | 5,710 | -50 | -0.9 | 26,700 | |
| 5,800 | 5,860 | 5,740 | 5,760 | -60 | -1.0 | 17,300 | |
| 5,840 | 5,900 | 5,790 | 5,820 | -70 | -1.2 | 18,300 | |
| 6,030 | 6,040 | 5,890 | 5,890 | -130 | -2.2 | 22,800 | |
| 6,170 | 6,270 | 6,020 | 6,020 | -90 | -1.5 | 38,800 | |
| 5,920 | 6,130 | 5,910 | 6,110 | +180 | +3.0 | 48,400 | |
| 5,970 | 5,970 | 5,900 | 5,930 | -20 | -0.3 | 30,800 | |
| 5,820 | 5,970 | 5,810 | 5,950 | +100 | +1.7 | 22,600 | |
| 5,900 | 5,930 | 5,790 | 5,850 | -50 | -0.8 | 17,200 | |
| 5,900 | 5,990 | 5,880 | 5,900 | 0 | 0.0 | 11,300 | |
| 5,850 | 5,950 | 5,840 | 5,900 | +20 | +0.3 | 18,400 | |
| 6,020 | 6,100 | 5,880 | 5,880 | -100 | -1.7 | 82,300 | |
| 5,930 | 6,070 | 5,930 | 5,980 | +50 | +0.8 | 32,500 | |
| 5,900 | 6,010 | 5,900 | 5,930 | +10 | +0.2 | 21,100 | |
| 5,920 | 5,970 | 5,860 | 5,920 | +20 | +0.3 | 22,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
