年初来高値 | 3,710 | 年初来安値 | 3,020 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,185 | 3,210 | +10 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,200 | 3,170 | 3,200 | -15 | -0.5 | 10,900 | |
3,255 | 3,255 | 3,195 | 3,215 | -10 | -0.3 | 13,700 | |
3,190 | 3,240 | 3,185 | 3,225 | +40 | +1.3 | 15,000 | |
3,205 | 3,225 | 3,160 | 3,185 | -5 | -0.2 | 21,100 | |
3,225 | 3,260 | 3,165 | 3,190 | -80 | -2.4 | 16,200 | |
3,180 | 3,270 | 3,165 | 3,270 | +95 | +3.0 | 22,300 | |
3,220 | 3,265 | 3,170 | 3,175 | -90 | -2.8 | 18,100 | |
3,160 | 3,275 | 3,150 | 3,265 | +25 | +0.8 | 33,000 | |
3,265 | 3,280 | 3,220 | 3,240 | +15 | +0.5 | 10,600 | |
3,300 | 3,300 | 3,195 | 3,225 | -20 | -0.6 | 26,500 | |
3,325 | 3,350 | 3,245 | 3,245 | -115 | -3.4 | 28,000 | |
3,480 | 3,480 | 3,340 | 3,360 | -140 | -4.0 | 24,300 | |
3,515 | 3,515 | 3,410 | 3,500 | +30 | +0.9 | 41,700 | |
3,390 | 3,490 | 3,390 | 3,470 | +15 | +0.4 | 30,400 | |
3,365 | 3,465 | 3,300 | 3,455 | +160 | +4.9 | 27,100 | |
3,390 | 3,390 | 3,255 | 3,295 | -95 | -2.8 | 22,800 | |
3,410 | 3,425 | 3,360 | 3,390 | -35 | -1.0 | 16,600 | |
3,495 | 3,520 | 3,415 | 3,425 | -105 | -3.0 | 27,900 | |
3,435 | 3,565 | 3,415 | 3,530 | +110 | +3.2 | 62,600 | |
3,400 | 3,435 | 3,365 | 3,420 | -25 | -0.7 | 31,300 | |
3,370 | 3,455 | 3,365 | 3,445 | +70 | +2.1 | 25,300 | |
3,350 | 3,390 | 3,305 | 3,375 | +5 | +0.1 | 21,700 | |
3,315 | 3,390 | 3,300 | 3,370 | +55 | +1.7 | 37,600 | |
3,300 | 3,315 | 3,225 | 3,315 | +15 | +0.5 | 33,700 | |
3,290 | 3,310 | 3,235 | 3,300 | +40 | +1.2 | 23,100 | |
3,300 | 3,300 | 3,220 | 3,260 | -20 | -0.6 | 16,800 | |
3,290 | 3,305 | 3,255 | 3,280 | +30 | +0.9 | 22,600 | |
3,290 | 3,310 | 3,220 | 3,250 | +50 | +1.6 | 24,200 | |
3,150 | 3,220 | 3,080 | 3,200 | -10 | -0.3 | 25,800 |