52週高値 | 4,880 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,625 | 4,555 | 4,620 | +55 | +1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,770 | 3,685 | 3,725 | +5 | +0.1 | 28,400 | |
3,805 | 3,960 | 3,675 | 3,720 | +125 | +3.5 | 76,200 | |
3,490 | 3,655 | 3,470 | 3,595 | +135 | +3.9 | 81,600 | |
3,480 | 3,480 | 3,440 | 3,460 | -25 | -0.7 | 15,200 | |
3,470 | 3,490 | 3,460 | 3,485 | +15 | +0.4 | 13,900 | |
3,455 | 3,490 | 3,440 | 3,470 | +40 | +1.2 | 21,800 | |
3,455 | 3,465 | 3,400 | 3,430 | -15 | -0.4 | 20,900 | |
3,435 | 3,445 | 3,415 | 3,445 | +50 | +1.5 | 15,400 | |
3,350 | 3,400 | 3,350 | 3,395 | +75 | +2.3 | 17,900 | |
3,320 | 3,350 | 3,315 | 3,320 | -25 | -0.7 | 30,700 | |
3,375 | 3,395 | 3,340 | 3,345 | -35 | -1.0 | 15,900 | |
3,385 | 3,420 | 3,365 | 3,380 | -5 | -0.1 | 19,300 | |
3,390 | 3,400 | 3,365 | 3,385 | +40 | +1.2 | 22,300 | |
3,300 | 3,390 | 3,300 | 3,345 | +5 | +0.1 | 18,000 | |
3,290 | 3,360 | 3,290 | 3,340 | +25 | +0.8 | 22,600 | |
3,330 | 3,330 | 3,300 | 3,315 | -35 | -1.0 | 14,600 | |
3,335 | 3,350 | 3,320 | 3,350 | +40 | +1.2 | 13,900 | |
3,255 | 3,320 | 3,255 | 3,310 | +15 | +0.5 | 11,800 | |
3,280 | 3,300 | 3,245 | 3,295 | +20 | +0.6 | 25,200 | |
3,265 | 3,280 | 3,250 | 3,275 | +10 | +0.3 | 9,300 | |
3,260 | 3,290 | 3,260 | 3,265 | +5 | +0.2 | 8,700 | |
3,250 | 3,280 | 3,240 | 3,260 | +45 | +1.4 | 11,900 | |
3,215 | 3,240 | 3,200 | 3,215 | +5 | +0.2 | 12,300 | |
3,185 | 3,220 | 3,180 | 3,210 | +60 | +1.9 | 21,700 | |
3,220 | 3,225 | 3,150 | 3,150 | -95 | -2.9 | 28,200 | |
3,315 | 3,315 | 3,230 | 3,245 | -85 | -2.6 | 24,500 | |
3,255 | 3,365 | 3,245 | 3,330 | +80 | +2.5 | 52,200 | |
3,265 | 3,265 | 3,205 | 3,250 | +30 | +0.9 | 26,900 | |
3,205 | 3,250 | 3,205 | 3,220 | +40 | +1.3 | 25,000 | |
3,200 | 3,200 | 3,125 | 3,180 | -15 | -0.5 | 23,700 |