52週高値 | 4,880 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,590 | 4,480 | 4,570 | +55 | +1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,880 | 3,850 | 3,870 | -10 | -0.3 | 13,900 | |
3,900 | 3,900 | 3,850 | 3,880 | -30 | -0.8 | 16,600 | |
3,850 | 3,915 | 3,845 | 3,910 | +40 | +1.0 | 50,100 | |
3,890 | 3,915 | 3,855 | 3,870 | -40 | -1.0 | 27,900 | |
3,970 | 4,005 | 3,890 | 3,910 | -40 | -1.0 | 36,000 | |
3,870 | 3,965 | 3,835 | 3,950 | +140 | +3.7 | 46,900 | |
3,780 | 3,830 | 3,755 | 3,810 | +35 | +0.9 | 25,400 | |
3,720 | 3,835 | 3,720 | 3,775 | +60 | +1.6 | 53,900 | |
3,765 | 3,765 | 3,705 | 3,715 | -55 | -1.5 | 45,400 | |
3,840 | 3,865 | 3,770 | 3,770 | -70 | -1.8 | 33,100 | |
3,770 | 3,845 | 3,735 | 3,840 | +15 | +0.4 | 29,700 | |
3,805 | 3,850 | 3,775 | 3,825 | +90 | +2.4 | 34,400 | |
3,610 | 3,740 | 3,610 | 3,735 | +115 | +3.2 | 34,900 | |
3,605 | 3,660 | 3,605 | 3,620 | +20 | +0.6 | 23,600 | |
3,610 | 3,630 | 3,585 | 3,600 | -70 | -1.9 | 67,300 | |
3,715 | 3,735 | 3,655 | 3,670 | -90 | -2.4 | 27,400 | |
3,780 | 3,795 | 3,730 | 3,760 | +45 | +1.2 | 33,500 | |
3,715 | 3,775 | 3,710 | 3,715 | +10 | +0.3 | 28,300 | |
3,650 | 3,720 | 3,615 | 3,705 | +20 | +0.5 | 26,000 | |
3,650 | 3,735 | 3,650 | 3,685 | -35 | -0.9 | 29,300 | |
3,840 | 3,845 | 3,705 | 3,720 | -130 | -3.4 | 39,400 | |
3,815 | 3,860 | 3,765 | 3,850 | +35 | +0.9 | 29,300 | |
3,790 | 3,840 | 3,790 | 3,815 | +25 | +0.7 | 24,300 | |
3,825 | 3,825 | 3,750 | 3,790 | +5 | +0.1 | 30,600 | |
3,840 | 3,880 | 3,785 | 3,785 | -20 | -0.5 | 40,800 | |
3,790 | 3,830 | 3,735 | 3,805 | +80 | +2.1 | 40,800 | |
3,740 | 3,770 | 3,685 | 3,725 | +5 | +0.1 | 28,400 | |
3,805 | 3,960 | 3,675 | 3,720 | +125 | +3.5 | 76,200 | |
3,490 | 3,655 | 3,470 | 3,595 | +135 | +3.9 | 81,600 | |
3,480 | 3,480 | 3,440 | 3,460 | -25 | -0.7 | 15,200 |