52週高値 | 4,880 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,625 | 4,540 | 4,570 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,145 | 4,070 | 4,145 | +30 | +0.7 | 24,800 | |
4,155 | 4,165 | 4,095 | 4,115 | -30 | -0.7 | 20,900 | |
4,135 | 4,165 | 4,090 | 4,145 | +15 | +0.4 | 21,500 | |
4,130 | 4,160 | 4,115 | 4,130 | -10 | -0.2 | 25,000 | |
4,150 | 4,170 | 4,120 | 4,140 | +40 | +1.0 | 16,200 | |
4,140 | 4,165 | 4,090 | 4,100 | 0 | 0.0 | 28,000 | |
4,125 | 4,175 | 4,100 | 4,100 | -25 | -0.6 | 48,000 | |
4,085 | 4,125 | 4,060 | 4,125 | +95 | +2.4 | 35,800 | |
3,960 | 4,040 | 3,960 | 4,030 | +85 | +2.2 | 35,100 | |
4,000 | 4,005 | 3,925 | 3,945 | -40 | -1.0 | 28,300 | |
4,015 | 4,035 | 3,930 | 3,985 | -30 | -0.7 | 34,300 | |
4,000 | 4,060 | 4,000 | 4,015 | +40 | +1.0 | 40,700 | |
4,000 | 4,025 | 3,975 | 3,975 | +15 | +0.4 | 24,800 | |
3,965 | 3,995 | 3,935 | 3,960 | +15 | +0.4 | 36,500 | |
4,015 | 4,015 | 3,945 | 3,945 | -70 | -1.7 | 37,100 | |
3,965 | 4,030 | 3,955 | 4,015 | +65 | +1.6 | 46,300 | |
3,940 | 3,975 | 3,905 | 3,950 | -15 | -0.4 | 23,800 | |
3,995 | 4,060 | 3,925 | 3,965 | -65 | -1.6 | 39,000 | |
3,990 | 4,090 | 3,990 | 4,030 | +110 | +2.8 | 31,800 | |
3,905 | 3,935 | 3,890 | 3,920 | +15 | +0.4 | 39,600 | |
3,925 | 3,975 | 3,895 | 3,905 | -20 | -0.5 | 26,100 | |
3,830 | 3,930 | 3,830 | 3,925 | +115 | +3.0 | 32,100 | |
3,825 | 3,825 | 3,780 | 3,810 | +15 | +0.4 | 39,100 | |
3,825 | 3,855 | 3,735 | 3,795 | -30 | -0.8 | 22,700 | |
3,815 | 3,880 | 3,805 | 3,825 | +15 | +0.4 | 39,300 | |
3,860 | 3,900 | 3,800 | 3,810 | -55 | -1.4 | 25,400 | |
3,850 | 3,910 | 3,850 | 3,865 | -5 | -0.1 | 27,700 | |
3,855 | 3,880 | 3,850 | 3,870 | -10 | -0.3 | 13,900 | |
3,900 | 3,900 | 3,850 | 3,880 | -30 | -0.8 | 16,600 | |
3,850 | 3,915 | 3,845 | 3,910 | +40 | +1.0 | 50,100 |