38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,561 | 2,600 | +1 | 0.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,798 | 1,625 | 1,725 | -25 | -1.4 | 40,500 | |
1,600 | 1,750 | 1,580 | 1,750 | +155 | +9.7 | 47,600 | |
1,512 | 1,595 | 1,510 | 1,595 | +88 | +5.8 | 25,700 | |
1,464 | 1,509 | 1,463 | 1,507 | +46 | +3.1 | 5,500 | |
1,484 | 1,521 | 1,461 | 1,461 | -36 | -2.4 | 18,300 | |
1,431 | 1,520 | 1,431 | 1,497 | +22 | +1.5 | 17,400 | |
1,500 | 1,548 | 1,475 | 1,475 | -5 | -0.3 | 24,800 | |
1,440 | 1,526 | 1,440 | 1,480 | +18 | +1.2 | 31,500 | |
1,319 | 1,583 | 1,251 | 1,462 | +172 | +13.3 | 181,200 | |
1,302 | 1,335 | 1,290 | 1,290 | -1 | -0.1 | 16,300 | |
1,253 | 1,315 | 1,246 | 1,291 | +49 | +3.9 | 23,100 | |
1,260 | 1,277 | 1,235 | 1,242 | -18 | -1.4 | 9,400 | |
1,292 | 1,292 | 1,245 | 1,260 | -16 | -1.3 | 9,800 | |
1,314 | 1,336 | 1,276 | 1,276 | -8 | -0.6 | 19,100 | |
1,271 | 1,290 | 1,265 | 1,284 | +19 | +1.5 | 11,000 | |
1,277 | 1,278 | 1,252 | 1,265 | -6 | -0.5 | 5,500 | |
1,265 | 1,287 | 1,256 | 1,271 | +6 | +0.5 | 12,000 | |
1,230 | 1,290 | 1,230 | 1,265 | +33 | +2.7 | 21,600 | |
1,310 | 1,360 | 1,232 | 1,232 | -78 | -6.0 | 22,300 | |
1,249 | 1,315 | 1,249 | 1,310 | +67 | +5.4 | 27,900 | |
1,126 | 1,320 | 1,080 | 1,243 | +98 | +8.6 | 87,700 | |
1,130 | 1,196 | 1,115 | 1,145 | +7 | +0.6 | 6,300 | |
1,140 | 1,144 | 1,083 | 1,138 | -32 | -2.7 | 10,300 | |
1,153 | 1,170 | 1,101 | 1,170 | +10 | +0.9 | 11,500 | |
1,186 | 1,193 | 1,135 | 1,160 | -35 | -2.9 | 17,100 | |
1,180 | 1,198 | 1,123 | 1,195 | +37 | +3.2 | 18,000 | |
1,206 | 1,238 | 1,157 | 1,158 | -59 | -4.8 | 20,600 | |
1,136 | 1,219 | 1,133 | 1,217 | +81 | +7.1 | 19,700 | |
1,167 | 1,171 | 1,136 | 1,136 | -14 | -1.2 | 8,100 | |
1,160 | 1,174 | 1,150 | 1,150 | -10 | -0.9 | 14,300 |