38,835.10 | +599.03 | 154.65 | +0.54 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.35% | 0.08% | 0.22% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,561 | 2,600 | +1 | 0.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,175 | 1,135 | 1,160 | +32 | +2.8 | 27,300 | |
1,060 | 1,128 | 1,060 | 1,128 | +68 | +6.4 | 21,400 | |
1,060 | 1,085 | 1,056 | 1,060 | 0 | 0.0 | 7,000 | |
1,017 | 1,065 | 1,012 | 1,060 | +45 | +4.4 | 23,600 | |
1,010 | 1,104 | 1,007 | 1,015 | +2 | +0.2 | 24,000 | |
1,007 | 1,020 | 1,001 | 1,013 | +8 | +0.8 | 5,200 | |
1,003 | 1,020 | 985 | 1,005 | +2 | +0.2 | 9,500 | |
970 | 1,018 | 965 | 1,003 | +63 | +6.7 | 14,400 | |
955 | 955 | 940 | 940 | 0 | 0.0 | 2,400 | |
871 | 971 | 851 | 940 | -20 | -2.1 | 32,100 | |
1,001 | 1,004 | 960 | 960 | -42 | -4.2 | 41,300 | |
1,012 | 1,019 | 1,001 | 1,002 | -13 | -1.3 | 26,900 | |
1,032 | 1,069 | 1,014 | 1,015 | -17 | -1.6 | 22,300 | |
1,005 | 1,038 | 1,005 | 1,032 | +29 | +2.9 | 19,600 | |
1,012 | 1,029 | 998 | 1,003 | -11 | -1.1 | 15,800 | |
1,098 | 1,098 | 1,013 | 1,014 | -84 | -7.7 | 17,400 | |
1,095 | 1,128 | 1,060 | 1,098 | +3 | +0.3 | 29,100 | |
1,005 | 1,097 | 998 | 1,095 | +88 | +8.7 | 15,600 | |
1,126 | 1,126 | 1,000 | 1,007 | -126 | -11.1 | 30,700 | |
1,170 | 1,180 | 1,124 | 1,133 | -36 | -3.1 | 32,700 | |
1,209 | 1,211 | 1,169 | 1,169 | -43 | -3.5 | 27,800 | |
1,241 | 1,250 | 1,201 | 1,212 | -25 | -2.0 | 19,400 | |
1,256 | 1,256 | 1,216 | 1,237 | -19 | -1.5 | 24,200 | |
1,244 | 1,264 | 1,229 | 1,256 | +28 | +2.3 | 12,400 | |
1,230 | 1,235 | 1,200 | 1,228 | -6 | -0.5 | 21,400 | |
1,279 | 1,279 | 1,234 | 1,234 | -36 | -2.8 | 13,200 | |
1,260 | 1,297 | 1,257 | 1,270 | +15 | +1.2 | 19,900 | |
1,242 | 1,285 | 1,242 | 1,255 | +23 | +1.9 | 18,600 | |
1,316 | 1,326 | 1,232 | 1,232 | -83 | -6.3 | 31,700 | |
1,597 | 1,630 | 1,315 | 1,315 | - | - | 128,600 |