52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,790 | 2,693 | 2,734 | -41 | -1.5 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,830 | 4,760 | 4,780 | -40 | -0.8 | 26,200 | |
4,980 | 5,000 | 4,760 | 4,820 | -150 | -3.0 | 48,600 | |
4,900 | 4,990 | 4,860 | 4,970 | +80 | +1.6 | 20,400 | |
4,830 | 4,890 | 4,830 | 4,890 | +30 | +0.6 | 23,500 | |
4,870 | 4,880 | 4,800 | 4,860 | -10 | -0.2 | 29,800 | |
4,810 | 5,000 | 4,800 | 4,870 | +60 | +1.2 | 26,800 | |
4,850 | 4,920 | 4,800 | 4,810 | -50 | -1.0 | 31,100 | |
4,930 | 5,090 | 4,730 | 4,860 | -90 | -1.8 | 48,900 | |
4,990 | 5,030 | 4,900 | 4,950 | -10 | -0.2 | 41,300 | |
4,800 | 5,210 | 4,770 | 4,960 | +170 | +3.5 | 47,000 | |
4,630 | 4,810 | 4,610 | 4,790 | +170 | +3.7 | 50,600 | |
4,630 | 4,750 | 4,610 | 4,620 | -10 | -0.2 | 35,100 | |
4,500 | 4,650 | 4,500 | 4,630 | +80 | +1.8 | 29,400 | |
4,700 | 4,840 | 4,510 | 4,550 | -150 | -3.2 | 57,500 | |
4,650 | 4,730 | 4,600 | 4,700 | +60 | +1.3 | 16,100 | |
4,530 | 4,700 | 4,530 | 4,640 | +120 | +2.7 | 12,200 | |
4,480 | 4,580 | 4,480 | 4,520 | +10 | +0.2 | 20,500 | |
4,470 | 4,550 | 4,450 | 4,510 | -40 | -0.9 | 17,600 | |
4,500 | 4,560 | 4,450 | 4,550 | +10 | +0.2 | 17,700 | |
4,600 | 4,700 | 4,450 | 4,540 | -40 | -0.9 | 64,600 | |
4,490 | 4,590 | 4,460 | 4,580 | +120 | +2.7 | 18,500 | |
4,450 | 4,500 | 4,430 | 4,460 | +20 | +0.5 | 27,700 | |
4,420 | 4,500 | 4,420 | 4,440 | +20 | +0.5 | 29,400 | |
4,400 | 4,460 | 4,400 | 4,420 | -30 | -0.7 | 15,500 | |
4,440 | 4,470 | 4,390 | 4,450 | +30 | +0.7 | 20,800 | |
4,490 | 4,520 | 4,420 | 4,420 | -70 | -1.6 | 70,800 | |
4,480 | 4,530 | 4,480 | 4,490 | +10 | +0.2 | 31,400 | |
4,480 | 4,500 | 4,430 | 4,480 | -20 | -0.4 | 18,500 | |
4,440 | 4,520 | 4,420 | 4,500 | +60 | +1.4 | 19,700 | |
4,410 | 4,480 | 4,410 | 4,440 | -10 | -0.2 | 13,700 |