52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,790 | 2,693 | 2,734 | -41 | -1.5 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,430 | 4,300 | 4,420 | +120 | +2.8 | 14,500 | |
4,500 | 4,650 | 4,300 | 4,300 | -210 | -4.7 | 37,100 | |
4,410 | 4,510 | 4,360 | 4,510 | +110 | +2.5 | 36,100 | |
4,350 | 4,400 | 4,330 | 4,400 | +50 | +1.1 | 25,700 | |
4,350 | 4,440 | 4,300 | 4,350 | 0 | 0.0 | 22,500 | |
4,350 | 4,450 | 4,250 | 4,350 | 0 | 0.0 | 23,600 | |
4,220 | 4,350 | 4,210 | 4,350 | +130 | +3.1 | 17,400 | |
4,340 | 4,400 | 4,210 | 4,220 | -110 | -2.5 | 60,300 | |
4,260 | 4,370 | 4,260 | 4,330 | +70 | +1.6 | 21,600 | |
4,240 | 4,370 | 4,200 | 4,260 | +40 | +0.9 | 32,400 | |
4,270 | 4,280 | 4,200 | 4,220 | -40 | -0.9 | 21,200 | |
4,210 | 4,280 | 4,200 | 4,260 | +50 | +1.2 | 24,200 | |
4,210 | 4,380 | 4,200 | 4,210 | -20 | -0.5 | 26,300 | |
4,390 | 4,500 | 4,200 | 4,230 | -130 | -3.0 | 43,800 | |
4,320 | 4,400 | 4,260 | 4,360 | +20 | +0.5 | 33,500 | |
4,290 | 4,350 | 4,250 | 4,340 | +50 | +1.2 | 22,700 | |
4,210 | 4,400 | 4,200 | 4,290 | +90 | +2.1 | 19,100 | |
4,200 | 4,400 | 4,150 | 4,200 | 0 | 0.0 | 20,500 | |
4,200 | 4,300 | 4,110 | 4,200 | 0 | 0.0 | 29,200 | |
4,260 | 4,400 | 4,200 | 4,200 | -70 | -1.6 | 54,600 | |
4,200 | 4,290 | 4,170 | 4,270 | +70 | +1.7 | 41,000 | |
4,110 | 4,220 | 4,110 | 4,200 | +100 | +2.4 | 37,900 | |
4,200 | 4,250 | 4,100 | 4,100 | -100 | -2.4 | 48,600 | |
4,210 | 4,250 | 4,200 | 4,200 | -20 | -0.5 | 44,200 | |
4,280 | 4,300 | 4,150 | 4,220 | -60 | -1.4 | 32,000 | |
4,370 | 4,550 | 4,260 | 4,280 | -90 | -2.1 | 58,100 | |
4,320 | 4,500 | 4,300 | 4,370 | +60 | +1.4 | 56,600 | |
4,270 | 4,380 | 4,260 | 4,310 | +50 | +1.2 | 40,800 | |
4,230 | 4,360 | 4,220 | 4,260 | +30 | +0.7 | 23,000 | |
4,200 | 4,400 | 4,200 | 4,230 | - | - | 30,300 |