52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,790 | 2,693 | 2,734 | -41 | -1.5 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,740 | 3,620 | 3,700 | +90 | +2.5 | 83,600 | |
3,660 | 3,730 | 3,610 | 3,610 | -50 | -1.4 | 273,100 | |
3,660 | 3,690 | 3,620 | 3,660 | 0 | 0.0 | 61,700 | |
3,660 | 3,680 | 3,600 | 3,660 | +20 | +0.5 | 56,800 | |
3,670 | 3,690 | 3,560 | 3,640 | -20 | -0.5 | 77,300 | |
3,600 | 3,670 | 3,560 | 3,660 | +40 | +1.1 | 38,100 | |
3,560 | 3,680 | 3,520 | 3,620 | +50 | +1.4 | 78,400 | |
3,590 | 3,690 | 3,560 | 3,570 | -40 | -1.1 | 185,300 | |
3,620 | 3,670 | 3,500 | 3,610 | +10 | +0.3 | 87,600 | |
3,620 | 3,620 | 3,410 | 3,600 | -20 | -0.6 | 78,400 | |
3,560 | 3,620 | 3,520 | 3,620 | +70 | +2.0 | 103,400 | |
3,560 | 3,600 | 3,540 | 3,550 | -20 | -0.6 | 56,500 | |
3,480 | 3,630 | 3,480 | 3,570 | +90 | +2.6 | 78,300 | |
3,670 | 3,720 | 3,410 | 3,480 | -190 | -5.2 | 256,800 | |
3,790 | 3,840 | 3,550 | 3,670 | -110 | -2.9 | 107,800 | |
3,590 | 3,780 | 3,560 | 3,780 | +200 | +5.6 | 94,000 | |
3,650 | 3,660 | 3,580 | 3,580 | -70 | -1.9 | 73,600 | |
3,600 | 3,700 | 3,520 | 3,650 | +40 | +1.1 | 72,200 | |
3,510 | 3,730 | 3,510 | 3,610 | +50 | +1.4 | 92,500 | |
3,770 | 3,830 | 3,500 | 3,560 | -270 | -7.0 | 213,800 | |
3,690 | 3,900 | 3,630 | 3,830 | +140 | +3.8 | 67,600 | |
3,490 | 3,740 | 3,450 | 3,690 | +210 | +6.0 | 53,200 | |
3,550 | 3,620 | 3,450 | 3,480 | -100 | -2.8 | 70,200 | |
3,680 | 3,780 | 3,470 | 3,580 | -100 | -2.7 | 71,800 | |
3,640 | 3,700 | 3,300 | 3,680 | +60 | +1.7 | 103,500 | |
3,700 | 3,950 | 3,620 | 3,620 | -60 | -1.6 | 186,900 | |
3,570 | 3,730 | 3,560 | 3,680 | +110 | +3.1 | 55,300 | |
3,600 | 3,630 | 3,540 | 3,570 | -10 | -0.3 | 52,300 | |
3,440 | 3,630 | 3,400 | 3,580 | +140 | +4.1 | 68,200 | |
3,440 | 3,450 | 3,290 | 3,440 | +10 | +0.3 | 55,700 |