52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,790 | 2,693 | 2,734 | -41 | -1.5 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,960 | 3,850 | 3,910 | +60 | +1.6 | 13,000 | |
4,030 | 4,100 | 3,850 | 3,850 | -180 | -4.5 | 45,200 | |
4,000 | 4,100 | 3,900 | 4,030 | +40 | +1.0 | 32,000 | |
3,920 | 4,000 | 3,890 | 3,990 | +80 | +2.0 | 20,000 | |
3,950 | 3,970 | 3,890 | 3,910 | -30 | -0.8 | 26,300 | |
4,040 | 4,040 | 3,900 | 3,940 | +40 | +1.0 | 21,400 | |
4,170 | 4,180 | 3,520 | 3,900 | -350 | -8.2 | 61,600 | |
4,300 | 4,420 | 4,130 | 4,250 | -60 | -1.4 | 49,600 | |
4,270 | 4,320 | 4,270 | 4,310 | +20 | +0.5 | 12,500 | |
4,300 | 4,300 | 4,250 | 4,290 | +20 | +0.5 | 24,700 | |
4,300 | 4,350 | 4,240 | 4,270 | -30 | -0.7 | 35,400 | |
4,330 | 4,460 | 4,250 | 4,300 | -20 | -0.5 | 26,900 | |
4,350 | 4,370 | 4,270 | 4,320 | +10 | +0.2 | 24,200 | |
4,550 | 4,570 | 4,270 | 4,310 | -240 | -5.3 | 55,500 | |
4,580 | 4,620 | 4,470 | 4,550 | +30 | +0.7 | 22,800 | |
4,430 | 4,560 | 4,400 | 4,520 | +90 | +2.0 | 34,000 | |
4,400 | 4,500 | 4,400 | 4,430 | -30 | -0.7 | 29,900 | |
4,650 | 4,650 | 4,400 | 4,460 | -180 | -3.9 | 22,800 | |
4,710 | 4,730 | 4,600 | 4,640 | -80 | -1.7 | 21,700 | |
4,850 | 4,880 | 4,650 | 4,720 | -110 | -2.3 | 44,300 | |
4,850 | 4,920 | 4,780 | 4,830 | 0 | 0.0 | 27,700 | |
4,810 | 4,850 | 4,800 | 4,830 | +20 | +0.4 | 16,400 | |
4,810 | 4,850 | 4,790 | 4,810 | -10 | -0.2 | 30,900 | |
4,790 | 4,850 | 4,790 | 4,820 | +20 | +0.4 | 19,400 | |
4,810 | 4,830 | 4,780 | 4,800 | -50 | -1.0 | 30,300 | |
4,950 | 4,960 | 4,810 | 4,850 | -90 | -1.8 | 53,900 | |
4,920 | 4,960 | 4,910 | 4,940 | +30 | +0.6 | 19,400 | |
4,800 | 4,960 | 4,800 | 4,910 | +110 | +2.3 | 22,600 | |
4,810 | 4,840 | 4,780 | 4,800 | -30 | -0.6 | 26,200 | |
4,800 | 4,830 | 4,780 | 4,830 | +50 | +1.0 | 18,700 |