37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,418.0 | 3,243.0 | 3,307.0 | +84.0 | +2.6 | 1,489,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,925.0 | +4.7 | 4,842 | 916,500 | 136,300 | 12,100 | 0.09 | |
4,705.0 | +5.4 | 4,591 | 874,000 | 129,300 | 21,200 | 0.16 | |
4,465.0 | +0.3 | 4,444 | 583,200 | 127,900 | 30,500 | 0.24 | |
4,450.0 | +1.3 | 4,398 | 816,600 | 128,500 | 26,100 | 0.20 | |
4,395.0 | +0.3 | 4,399 | 534,500 | 131,000 | 28,300 | 0.22 | |
4,380.0 | -0.2 | 4,399 | 651,600 | 135,900 | 32,800 | 0.24 | |
4,390.0 | -0.6 | 4,371 | 1,014,900 | 136,100 | 34,600 | 0.25 | |
4,415.0 | -1.6 | 4,441 | 769,800 | 144,600 | 34,300 | 0.24 | |
4,485.0 | -2.8 | 4,519 | 546,800 | 147,100 | 26,600 | 0.18 | |
4,615.0 | -0.6 | 4,594 | 686,300 | 148,400 | 27,500 | 0.19 | |
4,645.0 | -2.8 | 4,650 | 807,100 | 145,900 | 22,100 | 0.15 | |
4,780.0 | +1.8 | 4,745 | 707,000 | 147,500 | 20,900 | 0.14 | |
4,695.0 | -1.8 | 4,720 | 803,400 | 155,500 | 24,900 | 0.16 | |
4,780.0 | -1.6 | 4,824 | 1,005,200 | 184,500 | 15,300 | 0.08 | |
4,860.0 | -0.1 | 4,888 | 907,100 | 194,200 | 10,500 | 0.05 | |
4,865.0 | +3.8 | 4,768 | 1,142,500 | 169,600 | 12,800 | 0.08 | |
4,685.0 | -2.5 | 4,738 | 2,351,400 | 153,300 | 16,300 | 0.11 | |
4,805.0 | -2.0 | 4,832 | 1,244,300 | 164,300 | 7,000 | 0.04 | |
4,905.0 | +3.9 | 4,807 | 1,545,100 | 164,800 | 10,300 | 0.06 | |
4,720.0 | -0.1 | 4,698 | 1,387,100 | 171,700 | 11,200 | 0.07 | |
4,725.0 | +6.3 | 4,616 | 1,019,300 | 183,000 | 10,700 | 0.06 | |
4,445.0 | +0.5 | 4,448 | 732,300 | 159,600 | 44,200 | 0.28 | |
4,425.0 | -1.2 | 4,429 | 848,900 | 174,600 | 51,700 | 0.30 | |
4,480.0 | -3.8 | 4,580 | 1,100,000 | 183,200 | 42,200 | 0.23 | |
4,655.0 | +3.1 | 4,576 | 1,794,100 | 178,000 | 32,800 | 0.18 | |
4,515.0 | +0.2 | 4,474 | 726,800 | 177,300 | 41,600 | 0.23 | |
4,505.0 | +1.6 | 4,480 | 1,225,400 | 161,500 | 47,100 | 0.29 | |
4,435.0 | -4.4 | 4,486 | 2,341,900 | 260,700 | 57,000 | 0.22 | |
4,640.0 | +2.5 | 4,596 | 840,100 | 223,300 | 34,300 | 0.15 | |
4,525.0 | -0.1 | 4,558 | 753,600 | 208,200 | 43,800 | 0.21 |