37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,418.0 | 3,263.0 | 3,280.0 | +57.0 | +1.8 | 1,215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420.0 | +3.5 | 3,371 | 1,302,800 | 72,600 | 391,900 | 5.40 | |
3,305.0 | -0.6 | 3,332 | 1,220,800 | 64,200 | 420,400 | 6.55 | |
3,325.0 | -0.9 | 3,330 | 1,756,300 | 71,300 | 394,000 | 5.53 | |
3,355.0 | -2.3 | 3,400 | 1,283,500 | 56,500 | 380,500 | 6.73 | |
3,435.0 | -4.2 | 3,485 | 1,197,000 | 61,800 | 343,300 | 5.56 | |
3,585.0 | +2.6 | 3,553 | 1,061,200 | 61,100 | 319,400 | 5.23 | |
3,495.0 | +2.6 | 3,412 | 975,400 | 59,900 | 340,000 | 5.68 | |
3,405.0 | +0.9 | 3,430 | 975,400 | 60,500 | 353,600 | 5.84 | |
3,375.0 | -2.2 | 3,394 | 987,200 | 59,100 | 364,300 | 6.16 | |
3,450.0 | +2.2 | 3,462 | 1,240,700 | 58,400 | 359,800 | 6.16 | |
3,375.0 | -5.6 | 3,419 | 1,414,500 | 56,800 | 343,900 | 6.05 | |
3,575.0 | +3.0 | 3,515 | 1,522,200 | 58,300 | 332,200 | 5.70 | |
3,470.0 | +4.2 | 3,365 | 1,569,000 | 48,900 | 404,500 | 8.27 | |
3,330.0 | -4.4 | 3,425 | 1,599,800 | 29,700 | 438,800 | 14.77 | |
3,485.0 | +0.1 | 3,486 | 1,245,700 | 50,600 | 351,800 | 6.95 | |
3,480.0 | -0.7 | 3,494 | 1,795,600 | 64,800 | 313,400 | 4.84 | |
3,505.0 | -7.3 | 3,620 | 2,434,500 | 76,100 | 327,300 | 4.30 | |
3,780.0 | +0.5 | 3,788 | 920,600 | 76,900 | 244,500 | 3.18 | |
3,760.0 | -4.1 | 3,796 | 1,401,500 | 78,200 | 240,400 | 3.07 | |
3,920.0 | +0.9 | 3,955 | 1,470,100 | 82,000 | 212,300 | 2.59 | |
3,885.0 | +2.1 | 3,854 | 1,314,900 | 81,200 | 197,800 | 2.44 | |
3,805.0 | +1.3 | 3,742 | 1,662,700 | 84,400 | 188,800 | 2.24 | |
3,755.0 | +1.8 | 3,664 | 2,336,700 | 96,000 | 183,600 | 1.91 | |
3,690.0 | 0.0 | 3,660 | 762,600 | 131,400 | 210,200 | 1.60 | |
3,690.0 | +5.4 | 3,634 | 1,160,800 | 75,400 | 213,400 | 2.83 | |
3,500.0 | 0.0 | 3,448 | 1,042,700 | 65,200 | 212,700 | 3.26 | |
3,500.0 | -0.1 | 3,512 | 1,709,700 | 55,100 | 209,700 | 3.81 | |
3,505.0 | +0.3 | 3,480 | 1,023,200 | 51,100 | 220,000 | 4.31 | |
3,495.0 | -1.7 | 3,514 | 811,700 | 51,500 | 227,900 | 4.43 | |
3,555.0 | +3.6 | 3,491 | 1,302,800 | 53,900 | 223,400 | 4.14 |