38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,247.0 | 3,250.0 | 3,181.0 | 3,212.0 | -38.0 | -1.2 | 844,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495.0 | -1.7 | 3,514 | 811,700 | 51,500 | 227,900 | 4.43 | |
3,555.0 | +3.6 | 3,491 | 1,302,800 | 53,900 | 223,400 | 4.14 | |
3,430.0 | +3.6 | 3,402 | 1,201,000 | 47,500 | 230,600 | 4.85 | |
3,310.0 | +2.8 | 3,287 | 921,700 | 47,900 | 227,700 | 4.75 | |
3,220.0 | -0.2 | 3,246 | 723,100 | 47,300 | 233,700 | 4.94 | |
3,225.0 | +2.5 | 3,204 | 1,034,200 | 52,700 | 232,600 | 4.41 | |
3,145.0 | -5.4 | 3,218 | 1,066,700 | 50,500 | 247,300 | 4.90 | |
3,325.0 | +3.4 | 3,325 | 1,973,200 | 51,400 | 250,300 | 4.87 | |
3,215.0 | -2.0 | 3,248 | 1,167,200 | 49,800 | 337,600 | 6.78 | |
3,280.0 | -1.8 | 3,273 | 1,869,800 | 61,800 | 312,400 | 5.06 | |
3,340.0 | +8.6 | 3,259 | 2,450,100 | 34,600 | 345,400 | 9.98 | |
3,075.0 | +1.2 | 3,026 | 2,103,600 | 20,400 | 390,500 | 19.14 | |
3,040.0 | +0.2 | 2,988 | 1,499,500 | 20,600 | 400,200 | 19.43 | |
3,035.0 | +1.4 | 3,051 | 1,979,500 | 18,300 | 414,400 | 22.64 | |
2,992.0 | +0.8 | 2,935 | 2,254,900 | 35,600 | 467,700 | 13.14 | |
2,969.0 | +6.8 | 2,885 | 869,600 | - | - | - | |
2,781.0 | -2.0 | 2,794 | 1,716,300 | 10,500 | 565,200 | 53.83 | |
2,839.0 | +2.9 | 2,799 | 1,200,700 | 15,500 | 577,300 | 37.25 | |
2,758.0 | +2.9 | 2,680 | 2,609,100 | 8,800 | 589,400 | 66.98 | |
2,679.0 | -8.8 | 2,802 | 3,286,900 | 32,800 | 616,200 | 18.79 | |
2,938.0 | -3.5 | 2,994 | 2,537,100 | 65,900 | 351,600 | 5.34 | |
3,045.0 | +2.9 | 3,029 | 1,126,100 | 120,000 | 367,000 | 3.06 | |
2,960.0 | +4.8 | 2,939 | 1,533,100 | 53,700 | 418,700 | 7.80 | |
2,824.0 | -3.6 | 2,806 | 2,311,800 | 54,600 | 449,800 | 8.24 | |
2,930.0 | -4.7 | 3,015 | 2,074,100 | 68,600 | 457,900 | 6.67 | |
3,075.0 | -1.6 | 3,045 | 1,964,500 | 84,200 | 424,800 | 5.05 | |
3,125.0 | +5.9 | 3,056 | 2,432,400 | 53,000 | 427,700 | 8.07 | |
2,950.0 | +6.8 | 2,891 | 2,152,000 | 33,700 | 493,000 | 14.63 | |
2,762.0 | +4.0 | 2,707 | 1,763,900 | 24,600 | 613,000 | 24.92 | |
2,656.0 | -3.4 | 2,643 | 2,490,200 | 24,500 | 627,500 | 25.61 |