37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 4,235.0 | 52週安値 | 3,228.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,228.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,383.0 | 3,411.0 | 3,180.0 | 3,223.0 | -182.0 | -5.3 | 1,379,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,470.0 | -1.0 | 4,506 | 852,500 | 206,100 | 41,300 | 0.20 | |
4,515.0 | +2.0 | 4,468 | 1,018,500 | 203,100 | 38,100 | 0.19 | |
4,425.0 | -4.5 | 4,501 | 898,500 | 208,100 | 44,400 | 0.21 | |
4,635.0 | -0.1 | 4,624 | 892,400 | 204,000 | 32,300 | 0.16 | |
4,640.0 | +3.6 | 4,617 | 1,213,800 | 201,300 | 27,000 | 0.13 | |
4,480.0 | +0.1 | 4,455 | 282,400 | - | - | - | |
4,475.0 | +1.2 | 4,393 | 945,400 | 199,900 | 30,200 | 0.15 | |
4,420.0 | -5.8 | 4,564 | 1,650,300 | 211,700 | 33,200 | 0.16 | |
4,690.0 | -2.3 | 4,729 | 1,137,900 | 206,200 | 33,200 | 0.16 | |
4,800.0 | +1.3 | 4,755 | 1,306,600 | 212,400 | 47,600 | 0.22 | |
4,740.0 | +1.6 | 4,698 | 1,491,600 | 220,900 | 29,700 | 0.13 | |
4,665.0 | -0.3 | 4,672 | 786,000 | 222,900 | 17,600 | 0.08 | |
4,680.0 | +2.3 | 4,610 | 1,221,800 | 218,200 | 10,600 | 0.05 | |
4,575.0 | +6.1 | 4,440 | 1,341,000 | 216,700 | 15,100 | 0.07 | |
4,310.0 | +3.0 | 4,276 | 928,800 | 203,900 | 7,900 | 0.04 | |
4,185.0 | -1.4 | 4,199 | 853,500 | 200,100 | 12,300 | 0.06 | |
4,245.0 | +1.1 | 4,173 | 833,200 | 186,200 | 9,700 | 0.05 | |
4,200.0 | -3.9 | 4,344 | 1,075,800 | 200,800 | 8,000 | 0.04 | |
4,370.0 | +0.7 | 4,332 | 967,500 | 203,600 | 4,000 | 0.02 | |
4,340.0 | +0.1 | 4,349 | 1,419,300 | 197,000 | 4,400 | 0.02 | |
4,335.0 | +6.0 | 4,290 | 1,157,100 | 275,500 | 11,900 | 0.04 | |
4,090.0 | +1.4 | 4,093 | 915,800 | 201,300 | 16,000 | 0.08 | |
4,035.0 | -1.1 | 4,024 | 829,600 | 205,500 | 22,400 | 0.11 | |
4,080.0 | +1.7 | 4,039 | 885,700 | 197,000 | 23,900 | 0.12 | |
4,010.0 | +0.2 | 3,989 | 591,500 | 190,400 | 19,400 | 0.10 | |
4,000.0 | 0.0 | 3,971 | 849,900 | 184,300 | 27,800 | 0.15 | |
4,000.0 | -2.1 | 4,079 | 945,100 | 184,100 | 60,500 | 0.33 | |
4,085.0 | -0.8 | 4,082 | 833,200 | 171,400 | 61,200 | 0.36 | |
4,120.0 | +2.4 | 4,074 | 732,200 | 175,400 | 66,100 | 0.38 | |
4,025.0 | - | 4,004 | 628,900 | 168,200 | 8,900 | 0.05 |