38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,818 | 2,740 | 2,793 | +20 | +0.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,330 | 3,200 | 3,280 | +65 | +2.0 | 347,800 | |
3,150 | 3,260 | 3,125 | 3,215 | +95 | +3.0 | 369,400 | |
2,975 | 3,155 | 2,975 | 3,120 | +155 | +5.2 | 319,600 | |
2,855 | 3,005 | 2,840 | 2,965 | +60 | +2.1 | 337,000 | |
2,940 | 2,990 | 2,775 | 2,905 | -15 | -0.5 | 482,400 | |
2,930 | 3,030 | 2,860 | 2,920 | -60 | -2.0 | 301,600 | |
3,030 | 3,090 | 2,940 | 2,980 | 0 | 0.0 | 271,800 | |
2,930 | 3,015 | 2,910 | 2,980 | 0 | 0.0 | 64,400 | |
2,870 | 2,985 | 2,770 | 2,980 | +105 | +3.7 | 212,800 | |
2,960 | 2,985 | 2,825 | 2,875 | -85 | -2.9 | 395,200 | |
2,935 | 3,035 | 2,875 | 2,960 | +5 | +0.2 | 265,800 | |
3,265 | 3,290 | 2,915 | 2,955 | -260 | -8.1 | 485,600 | |
3,055 | 3,215 | 3,055 | 3,215 | +160 | +5.2 | 266,400 | |
2,930 | 3,065 | 2,930 | 3,055 | +120 | +4.1 | 128,000 | |
3,105 | 3,180 | 2,925 | 2,935 | -180 | -5.8 | 212,600 | |
2,915 | 3,190 | 2,880 | 3,115 | +215 | +7.4 | 394,000 | |
2,955 | 3,090 | 2,790 | 2,900 | -20 | -0.7 | 932,600 | |
3,055 | 3,100 | 2,905 | 2,920 | -140 | -4.6 | 636,600 | |
2,940 | 3,115 | 2,935 | 3,060 | +90 | +3.0 | 477,200 | |
3,110 | 3,150 | 2,940 | 2,970 | -175 | -5.6 | 461,600 | |
3,185 | 3,235 | 3,125 | 3,145 | -90 | -2.8 | 551,800 | |
3,245 | 3,320 | 3,215 | 3,235 | -10 | -0.3 | 312,800 | |
3,160 | 3,275 | 3,160 | 3,245 | +85 | +2.7 | 310,800 | |
3,030 | 3,205 | 3,005 | 3,160 | +140 | +4.6 | 404,600 | |
3,030 | 3,145 | 2,970 | 3,020 | -5 | -0.2 | 450,200 | |
2,860 | 3,095 | 2,845 | 3,025 | +160 | +5.6 | 639,800 | |
2,820 | 2,890 | 2,800 | 2,865 | +20 | +0.7 | 352,000 | |
2,750 | 2,875 | 2,735 | 2,845 | +75 | +2.7 | 351,200 | |
2,880 | 2,925 | 2,765 | 2,770 | - | - | 564,000 |