38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,488 | 2,355 | 2,365 | -61 | -2.5 | 424,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | +3.7 | 3,502 | 589,800 | 63,500 | 11,700 | 0.18 | |
3,420 | +4.3 | 3,427 | 652,000 | 60,200 | 13,800 | 0.23 | |
3,280 | +2.0 | 3,268 | 347,800 | 33,400 | 14,300 | 0.43 | |
3,215 | +3.0 | 3,210 | 369,400 | 19,500 | 11,900 | 0.61 | |
3,120 | +5.2 | 3,103 | 319,600 | 16,900 | 13,200 | 0.78 | |
2,965 | +2.1 | 2,903 | 337,000 | 9,700 | 11,500 | 1.19 | |
2,905 | -0.5 | 2,884 | 482,400 | 10,200 | 15,100 | 1.48 | |
2,920 | -2.0 | 2,926 | 301,600 | 7,800 | 13,300 | 1.71 | |
2,980 | 0.0 | 3,004 | 271,800 | 7,700 | 10,200 | 1.32 | |
2,980 | 0.0 | 2,979 | 64,400 | - | - | - | |
2,980 | +3.7 | 2,873 | 212,800 | 12,300 | 12,100 | 0.98 | |
2,875 | -2.9 | 2,897 | 395,200 | 12,400 | 15,600 | 1.26 | |
2,960 | +0.2 | 2,949 | 265,800 | 5,700 | 15,300 | 2.68 | |
2,955 | -8.1 | 3,048 | 485,600 | 7,100 | 15,000 | 2.11 | |
3,215 | +5.2 | 3,148 | 266,400 | 11,500 | 7,800 | 0.68 | |
3,055 | +4.1 | 3,001 | 128,000 | 9,700 | 7,700 | 0.79 | |
2,935 | -5.8 | 3,041 | 212,600 | 17,600 | 7,500 | 0.43 | |
3,115 | +7.4 | 3,031 | 394,000 | 20,500 | 6,600 | 0.32 | |
2,900 | -0.7 | 2,913 | 932,600 | 20,900 | 8,800 | 0.42 | |
2,920 | -4.6 | 2,992 | 636,600 | 14,800 | 9,800 | 0.66 | |
3,060 | +3.0 | 3,015 | 477,200 | 17,000 | 10,900 | 0.64 | |
2,970 | -5.6 | 3,038 | 461,600 | 16,800 | 10,200 | 0.61 | |
3,145 | -2.8 | 3,191 | 551,800 | 43,100 | 10,300 | 0.24 | |
3,235 | -0.3 | 3,270 | 312,800 | 57,200 | 8,600 | 0.15 | |
3,245 | +2.7 | 3,220 | 310,800 | 69,900 | 9,700 | 0.14 | |
3,160 | +4.6 | 3,125 | 404,600 | 74,500 | 9,100 | 0.12 | |
3,020 | -0.2 | 3,048 | 450,200 | 95,400 | 13,300 | 0.14 | |
3,025 | +5.6 | 2,983 | 639,800 | 106,800 | 12,300 | 0.12 | |
2,865 | - | 2,832 | 352,000 | 67,300 | 20,500 | 0.30 |