38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,139 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,088 | 1,054 | 1,074 | +17 | +1.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +1.0 | 617 | 6,600 | 0 | 26,900 | - | |
612 | +3.2 | 608 | 28,800 | 0 | 26,700 | - | |
593 | -1.2 | 596 | 7,800 | 0 | 24,700 | - | |
600 | +1.5 | 597 | 2,400 | 0 | 25,100 | - | |
591 | -2.6 | 594 | 7,600 | 0 | 25,000 | - | |
607 | +3.8 | 604 | 52,000 | 0 | 25,500 | - | |
585 | +1.4 | 583 | 11,000 | 0 | 29,200 | - | |
577 | +0.3 | 579 | 3,400 | 0 | 28,800 | - | |
575 | -1.7 | 581 | 12,000 | 0 | 28,700 | - | |
585 | +2.6 | 582 | 26,600 | 0 | 28,800 | - | |
570 | -0.5 | 570 | 3,600 | 0 | 30,000 | - | |
573 | +1.2 | 570 | 6,400 | 0 | 29,700 | - | |
566 | -0.2 | 567 | 6,000 | 0 | 29,500 | - | |
567 | +5.2 | 558 | 33,800 | 0 | 29,100 | - | |
539 | +1.5 | 533 | 36,000 | 0 | 24,500 | - | |
531 | -0.9 | 533 | 3,200 | - | - | - | |
536 | +0.2 | 535 | 2,000 | 0 | 24,400 | - | |
535 | -0.2 | 534 | 1,200 | 0 | 24,500 | - | |
536 | +2.5 | 539 | 15,600 | 0 | 24,500 | - | |
523 | -3.1 | 527 | 7,400 | 0 | 24,900 | - | |
540 | -0.4 | 541 | 23,800 | 0 | 24,400 | - | |
542 | -0.4 | 543 | 24,200 | 0 | 19,500 | - | |
544 | 0.0 | 546 | 9,800 | 0 | 19,400 | - | |
544 | 0.0 | 540 | 9,800 | 0 | 19,800 | - | |
544 | -0.7 | 546 | 14,000 | 0 | 19,000 | - | |
548 | -3.7 | 556 | 6,000 | 0 | 18,100 | - | |
569 | +2.5 | 564 | 8,600 | 0 | 19,500 | - | |
555 | +2.8 | 551 | 19,800 | 0 | 19,600 | - | |
540 | +0.4 | 543 | 2,200 | 0 | 15,800 | - | |
538 | -0.2 | 538 | 5,000 | 0 | 15,800 | - |