38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 1,139 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,088 | 1,054 | 1,074 | +17 | +1.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | 0.0 | 660 | 22,000 | 0 | 15,900 | - | |
665 | +1.2 | 664 | 19,200 | 0 | 20,500 | - | |
657 | +4.0 | 653 | 18,600 | 0 | 20,500 | - | |
632 | +1.6 | 632 | 7,000 | 0 | 19,200 | - | |
622 | -1.3 | 626 | 23,000 | 0 | 19,000 | - | |
630 | +0.2 | 630 | 42,400 | 0 | 19,400 | - | |
629 | +0.2 | 629 | 8,000 | 0 | 14,200 | - | |
628 | +0.8 | 629 | 8,600 | 0 | 14,200 | - | |
623 | -0.5 | 626 | 8,600 | 0 | 14,400 | - | |
626 | +0.2 | 628 | 16,600 | 0 | 13,600 | - | |
625 | -1.3 | 625 | 2,600 | 0 | 12,700 | - | |
633 | +1.9 | 623 | 17,200 | 0 | 13,200 | - | |
621 | -4.3 | 629 | 11,400 | 0 | 13,500 | - | |
649 | +4.5 | 641 | 20,400 | 0 | 22,800 | - | |
621 | +0.6 | 620 | 8,200 | 0 | 22,300 | - | |
617 | +1.3 | 604 | 9,800 | 0 | 21,200 | - | |
609 | 0.0 | 611 | 2,000 | 0 | 20,400 | - | |
609 | +0.7 | 618 | 17,200 | 0 | 19,800 | - | |
605 | +0.5 | 606 | 2,200 | 0 | 20,400 | - | |
602 | -0.3 | 604 | 2,600 | 0 | 20,900 | - | |
604 | +0.5 | 603 | 6,200 | 0 | 24,000 | - | |
601 | -0.3 | 604 | 7,000 | 0 | 24,300 | - | |
603 | +0.3 | 605 | 11,200 | 0 | 24,500 | - | |
601 | +1.0 | 607 | 8,000 | 0 | 25,200 | - | |
595 | -2.9 | 604 | 6,200 | 0 | 24,500 | - | |
613 | -0.3 | 609 | 3,400 | 0 | 25,100 | - | |
615 | -0.5 | 620 | 13,800 | 0 | 24,900 | - | |
618 | +2.0 | 614 | 6,600 | 0 | 25,800 | - | |
606 | -2.3 | 610 | 4,200 | 0 | 26,200 | - | |
620 | +0.3 | 627 | 7,800 | 0 | 27,100 | - |