52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455.5 | 2,458.0 | 2,429.0 | 2,433.5 | -24.0 | -1.0 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,825.0 | 1,760.0 | 1,825.0 | +20.0 | +1.1 | 712,400 | |
1,800.0 | 1,850.0 | 1,740.0 | 1,805.0 | -25.0 | -1.4 | 940,000 | |
1,745.0 | 1,835.0 | 1,735.0 | 1,830.0 | +70.0 | +4.0 | 1,541,400 | |
1,740.0 | 1,770.0 | 1,680.0 | 1,760.0 | +30.0 | +1.7 | 748,000 | |
1,740.0 | 1,760.0 | 1,695.0 | 1,730.0 | 0.0 | 0.0 | 473,400 | |
1,720.0 | 1,740.0 | 1,670.0 | 1,730.0 | +25.0 | +1.5 | 703,400 | |
1,750.0 | 1,785.0 | 1,705.0 | 1,705.0 | -45.0 | -2.6 | 714,000 | |
1,785.0 | 1,790.0 | 1,715.0 | 1,750.0 | -40.0 | -2.2 | 719,200 | |
1,770.0 | 1,795.0 | 1,650.0 | 1,790.0 | +35.0 | +2.0 | 1,867,400 | |
1,710.0 | 1,780.0 | 1,700.0 | 1,755.0 | +50.0 | +2.9 | 787,200 | |
1,710.0 | 1,745.0 | 1,700.0 | 1,705.0 | +5.0 | +0.3 | 949,400 | |
1,740.0 | 1,765.0 | 1,690.0 | 1,700.0 | -45.0 | -2.6 | 1,589,400 | |
1,720.0 | 1,760.0 | 1,705.0 | 1,745.0 | +20.0 | +1.2 | 981,000 | |
1,800.0 | 1,815.0 | 1,680.0 | 1,725.0 | -70.0 | -3.9 | 1,269,800 | |
1,830.0 | 1,890.0 | 1,790.0 | 1,795.0 | -45.0 | -2.4 | 1,071,800 | |
1,790.0 | 1,885.0 | 1,790.0 | 1,840.0 | +40.0 | +2.2 | 700,200 | |
1,805.0 | 1,830.0 | 1,775.0 | 1,800.0 | +10.0 | +0.6 | 735,400 | |
1,755.0 | 1,840.0 | 1,755.0 | 1,790.0 | +25.0 | +1.4 | 673,200 | |
1,770.0 | 1,805.0 | 1,750.0 | 1,765.0 | -15.0 | -0.8 | 833,000 | |
1,805.0 | 1,820.0 | 1,760.0 | 1,780.0 | -25.0 | -1.4 | 824,800 | |
1,775.0 | 1,825.0 | 1,755.0 | 1,805.0 | +20.0 | +1.1 | 1,207,400 | |
1,750.0 | 1,810.0 | 1,725.0 | 1,785.0 | +35.0 | +2.0 | 733,800 | |
1,770.0 | 1,830.0 | 1,745.0 | 1,750.0 | +5.0 | +0.3 | 814,600 | |
1,760.0 | 1,830.0 | 1,710.0 | 1,745.0 | -15.0 | -0.9 | 1,097,800 | |
1,725.0 | 1,760.0 | 1,655.0 | 1,760.0 | +40.0 | +2.3 | 964,000 | |
1,775.0 | 1,810.0 | 1,655.0 | 1,720.0 | -65.0 | -3.6 | 1,414,600 | |
1,845.0 | 1,860.0 | 1,755.0 | 1,785.0 | -75.0 | -4.0 | 1,153,800 | |
1,785.0 | 1,875.0 | 1,760.0 | 1,860.0 | +85.0 | +4.8 | 772,200 | |
1,785.0 | 1,800.0 | 1,750.0 | 1,775.0 | -15.0 | -0.8 | 867,800 | |
1,800.0 | 1,815.0 | 1,760.0 | 1,790.0 | -15.0 | -0.8 | 1,286,400 |