38,253.30 | -20.75 | 155.95 | -1.93 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.22% | 0.23% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,030 | 3,045 | +25 | +0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,210 | 3,210 | -15 | -0.5 | 1,400 | |
3,280 | 3,280 | 3,225 | 3,225 | -35 | -1.1 | 1,800 | |
3,240 | 3,300 | 3,240 | 3,260 | +35 | +1.1 | 2,700 | |
3,230 | 3,320 | 3,205 | 3,225 | -5 | -0.2 | 3,000 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 300 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 100 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 100 | |
3,225 | 3,230 | 3,225 | 3,230 | +5 | +0.2 | 300 | |
3,225 | 3,225 | 3,225 | 3,225 | 0 | 0.0 | 500 | |
3,240 | 3,240 | 3,225 | 3,225 | -15 | -0.5 | 2,100 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 200 | |
3,250 | 3,250 | 3,240 | 3,240 | -10 | -0.3 | 600 | |
3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.9 | 1,700 | |
3,245 | 3,245 | 3,215 | 3,220 | -60 | -1.8 | 3,800 | |
3,260 | 3,280 | 3,260 | 3,280 | -15 | -0.5 | 400 | |
3,280 | 3,295 | 3,280 | 3,295 | +15 | +0.5 | 200 | |
3,330 | 3,330 | 3,280 | 3,280 | -50 | -1.5 | 800 | |
3,330 | 3,330 | 3,330 | 3,330 | 0 | 0.0 | 200 | |
3,325 | 3,330 | 3,325 | 3,330 | - | - | 300 | |
- | - | - | 3,305 | - | - | 0 | |
3,305 | 3,310 | 3,305 | 3,305 | +20 | +0.6 | 2,900 | |
3,285 | 3,295 | 3,285 | 3,285 | +15 | +0.5 | 800 | |
3,250 | 3,285 | 3,240 | 3,270 | +20 | +0.6 | 800 | |
3,250 | 3,250 | 3,250 | 3,250 | -40 | -1.2 | 500 | |
3,245 | 3,290 | 3,245 | 3,290 | +75 | +2.3 | 1,100 | |
3,260 | 3,270 | 3,215 | 3,215 | -45 | -1.4 | 1,600 | |
3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.2 | 600 | |
3,330 | 3,335 | 3,300 | 3,300 | -5 | -0.2 | 900 | |
3,415 | 3,420 | 3,280 | 3,305 | -115 | -3.4 | 700 | |
3,390 | 3,420 | 3,385 | 3,420 | 0 | 0.0 | 600 |