38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,020 | 3,020 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,110 | 3,110 | - | - | 3,000 | |
- | - | - | 3,180 | - | - | 0 | |
3,190 | 3,190 | 3,180 | 3,180 | -10 | -0.3 | 600 | |
3,195 | 3,195 | 3,190 | 3,190 | -15 | -0.5 | 200 | |
3,190 | 3,205 | 3,190 | 3,205 | +15 | +0.5 | 400 | |
3,190 | 3,190 | 3,185 | 3,190 | 0 | 0.0 | 600 | |
3,190 | 3,190 | 3,190 | 3,190 | -15 | -0.5 | 200 | |
3,210 | 3,210 | 3,205 | 3,205 | +5 | +0.2 | 5,500 | |
3,190 | 3,230 | 3,185 | 3,200 | +25 | +0.8 | 900 | |
3,170 | 3,180 | 3,170 | 3,175 | +10 | +0.3 | 700 | |
3,160 | 3,190 | 3,150 | 3,165 | +5 | +0.2 | 1,200 | |
3,240 | 3,240 | 3,160 | 3,160 | -60 | -1.9 | 8,900 | |
3,215 | 3,220 | 3,200 | 3,220 | +20 | +0.6 | 2,300 | |
3,190 | 3,205 | 3,165 | 3,200 | +25 | +0.8 | 1,200 | |
3,270 | 3,270 | 3,130 | 3,175 | -95 | -2.9 | 7,400 | |
3,270 | 3,300 | 3,270 | 3,270 | - | - | 300 | |
- | - | - | 3,320 | - | - | 0 | |
3,290 | 3,320 | 3,290 | 3,320 | +45 | +1.4 | 700 | |
3,315 | 3,315 | 3,275 | 3,275 | -25 | -0.8 | 2,200 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 500 | |
- | - | - | 3,290 | - | - | 0 | |
- | - | - | 3,290 | - | - | 0 | |
3,290 | 3,290 | 3,290 | 3,290 | +10 | +0.3 | 500 | |
3,265 | 3,300 | 3,265 | 3,280 | +35 | +1.1 | 3,300 | |
3,235 | 3,245 | 3,235 | 3,245 | +10 | +0.3 | 1,200 | |
3,235 | 3,235 | 3,235 | 3,235 | +30 | +0.9 | 100 | |
3,225 | 3,225 | 3,200 | 3,205 | -20 | -0.6 | 600 | |
3,225 | 3,225 | 3,225 | 3,225 | 0 | 0.0 | 100 | |
3,225 | 3,225 | 3,225 | 3,225 | 0 | 0.0 | 400 | |
3,210 | 3,230 | 3,210 | 3,225 | +15 | +0.5 | 2,300 |