38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,020 | 3,020 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,420 | 3,400 | 3,420 | +20 | +0.6 | 300 | |
3,400 | 3,400 | 3,400 | 3,400 | -20 | -0.6 | 1,100 | |
3,420 | 3,420 | 3,420 | 3,420 | -20 | -0.6 | 100 | |
3,435 | 3,440 | 3,435 | 3,440 | +20 | +0.6 | 200 | |
3,420 | 3,420 | 3,420 | 3,420 | -50 | -1.4 | 300 | |
3,470 | 3,470 | 3,470 | 3,470 | 0 | 0.0 | 3,100 | |
3,470 | 3,470 | 3,470 | 3,470 | +20 | +0.6 | 500 | |
3,450 | 3,450 | 3,440 | 3,450 | -30 | -0.9 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | +10 | +0.3 | 400 | |
3,450 | 3,470 | 3,435 | 3,470 | +15 | +0.4 | 400 | |
3,480 | 3,480 | 3,450 | 3,455 | -75 | -2.1 | 500 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 1,500 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 200 | |
3,500 | 3,530 | 3,480 | 3,530 | +30 | +0.9 | 500 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 500 | |
3,500 | 3,500 | 3,500 | 3,500 | -30 | -0.8 | 200 | |
3,530 | 3,530 | 3,530 | 3,530 | +30 | +0.9 | 600 | |
3,500 | 3,500 | 3,500 | 3,500 | +20 | +0.6 | 500 | |
3,480 | 3,480 | 3,445 | 3,480 | +70 | +2.1 | 500 | |
3,595 | 3,600 | 3,410 | 3,410 | -155 | -4.3 | 2,000 | |
3,470 | 3,565 | 3,470 | 3,565 | +125 | +3.6 | 700 | |
3,440 | 3,440 | 3,440 | 3,440 | +20 | +0.6 | 1,000 | |
3,365 | 3,420 | 3,365 | 3,420 | +60 | +1.8 | 800 | |
3,360 | 3,360 | 3,360 | 3,360 | 0 | 0.0 | 200 | |
3,360 | 3,360 | 3,360 | 3,360 | -10 | -0.3 | 100 | |
3,410 | 3,410 | 3,370 | 3,370 | -30 | -0.9 | 600 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 |