52週高値 | 5,433 | 52週安値 | 3,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,837 | 3,943 | 3,712 | 3,774 | -89 | -2.3 | 7,810,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,735 | 2,580 | 2,595 | -105 | -3.9 | 5,008,000 | |
2,750 | 2,810 | 2,625 | 2,700 | -80 | -2.9 | 7,091,400 | |
2,480 | 2,790 | 2,445 | 2,780 | +315 | +12.8 | 7,411,800 | |
2,330 | 2,470 | 2,100 | 2,465 | +135 | +5.8 | 6,220,600 | |
2,235 | 2,405 | 2,215 | 2,330 | +115 | +5.2 | 3,474,400 | |
2,205 | 2,225 | 2,060 | 2,215 | +30 | +1.4 | 5,341,000 | |
2,285 | 2,320 | 2,185 | 2,185 | -85 | -3.7 | 3,854,600 | |
2,470 | 2,475 | 2,210 | 2,270 | -215 | -8.7 | 6,523,600 | |
2,745 | 2,755 | 2,195 | 2,485 | -245 | -9.0 | 7,929,200 | |
2,760 | 2,785 | 2,710 | 2,730 | -25 | -0.9 | 5,287,000 | |
2,795 | 2,845 | 2,745 | 2,755 | -15 | -0.5 | 3,999,400 | |
2,825 | 2,870 | 2,750 | 2,770 | -60 | -2.1 | 5,473,600 | |
2,810 | 2,915 | 2,765 | 2,830 | +15 | +0.5 | 4,214,400 | |
2,875 | 2,960 | 2,790 | 2,815 | -55 | -1.9 | 5,067,200 | |
2,900 | 3,060 | 2,870 | 2,870 | -15 | -0.5 | 4,757,800 | |
2,935 | 2,985 | 2,865 | 2,885 | -25 | -0.9 | 3,724,000 | |
2,870 | 3,040 | 2,845 | 2,910 | +35 | +1.2 | 3,554,000 | |
2,775 | 2,980 | 2,705 | 2,875 | +80 | +2.9 | 5,168,000 | |
2,995 | 3,005 | 2,765 | 2,795 | -250 | -8.2 | 4,503,000 | |
3,155 | 3,175 | 2,975 | 3,045 | -110 | -3.5 | 5,300,600 | |
3,000 | 3,160 | 2,935 | 3,155 | +185 | +6.2 | 5,406,000 | |
2,865 | 3,015 | 2,830 | 2,970 | +120 | +4.2 | 3,713,200 | |
2,805 | 2,985 | 2,800 | 2,850 | +50 | +1.8 | 4,465,400 | |
2,710 | 2,990 | 2,690 | 2,800 | +65 | +2.4 | 5,510,400 | |
2,825 | 2,825 | 2,620 | 2,735 | -130 | -4.5 | 4,393,800 | |
3,015 | 3,055 | 2,815 | 2,865 | -200 | -6.5 | 4,770,400 | |
3,120 | 3,185 | 3,005 | 3,065 | -80 | -2.5 | 4,245,200 | |
2,840 | 3,225 | 2,805 | 3,145 | +305 | +10.7 | 3,888,200 | |
2,815 | 2,880 | 2,715 | 2,840 | +35 | +1.2 | 4,333,600 | |
2,810 | 2,885 | 2,710 | 2,805 | -20 | -0.7 | 6,471,800 |