52週高値 | 5,433 | 52週安値 | 3,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,837 | 3,943 | 3,712 | 3,784 | -79 | -2.0 | 8,027,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,895 | 2,730 | 2,825 | +25 | +0.9 | 4,107,000 | |
2,785 | 2,915 | 2,700 | 2,800 | 0 | 0.0 | 5,831,200 | |
2,460 | 2,985 | 2,440 | 2,800 | +250 | +9.8 | 9,363,800 | |
2,380 | 2,550 | 2,305 | 2,550 | +135 | +5.6 | 5,560,600 | |
2,730 | 2,745 | 2,270 | 2,415 | -275 | -10.2 | 5,590,000 | |
2,590 | 2,695 | 2,390 | 2,690 | +115 | +4.5 | 5,973,000 | |
2,620 | 2,645 | 2,390 | 2,575 | +55 | +2.2 | 6,482,400 | |
2,845 | 2,915 | 2,125 | 2,520 | -300 | -10.6 | 12,772,800 | |
3,005 | 3,040 | 2,810 | 2,820 | -225 | -7.4 | 7,380,800 | |
2,910 | 3,050 | 2,820 | 3,045 | +140 | +4.8 | 4,699,800 | |
2,690 | 2,930 | 2,620 | 2,905 | +220 | +8.2 | 5,589,600 | |
2,800 | 2,835 | 2,590 | 2,685 | -135 | -4.8 | 6,679,800 | |
2,955 | 3,060 | 2,740 | 2,820 | -160 | -5.4 | 5,369,600 | |
2,800 | 3,085 | 2,750 | 2,980 | +205 | +7.4 | 5,976,800 | |
2,955 | 3,035 | 2,715 | 2,775 | -195 | -6.6 | 9,118,000 | |
3,130 | 3,225 | 2,945 | 2,970 | -165 | -5.3 | 6,095,000 | |
3,395 | 3,395 | 2,970 | 3,135 | -255 | -7.5 | 7,258,000 | |
3,530 | 3,690 | 3,355 | 3,390 | -90 | -2.6 | 4,626,600 | |
3,505 | 3,605 | 3,280 | 3,480 | -20 | -0.6 | 6,050,000 | |
3,585 | 3,690 | 3,425 | 3,500 | -80 | -2.2 | 4,557,600 | |
3,570 | 3,630 | 3,380 | 3,580 | +15 | +0.4 | 5,309,800 | |
3,730 | 4,015 | 3,440 | 3,565 | -180 | -4.8 | 9,791,000 | |
4,095 | 4,125 | 3,740 | 3,745 | -355 | -8.7 | 4,730,800 | |
4,065 | 4,165 | 3,980 | 4,100 | +65 | +1.6 | 7,039,400 | |
4,230 | 4,250 | 3,945 | 4,035 | -180 | -4.3 | 7,928,600 | |
4,120 | 4,330 | 4,020 | 4,215 | +120 | +2.9 | 5,661,200 | |
4,150 | 4,290 | 3,965 | 4,095 | -75 | -1.8 | 8,585,000 | |
3,985 | 4,400 | 3,980 | 4,170 | +165 | +4.1 | 6,928,800 | |
3,875 | 4,060 | 3,845 | 4,005 | +155 | +4.0 | 4,103,000 | |
3,845 | 3,890 | 3,750 | 3,850 | +15 | +0.4 | 4,476,600 |