52週高値 | 5,433 | 52週安値 | 3,774 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,837 | 3,943 | 3,774 | 3,868 | +5 | +0.1 | 4,507,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,640 | 4,105 | 4,560 | +210 | +4.8 | 6,175,800 | |
4,445 | 4,465 | 4,225 | 4,350 | -50 | -1.1 | 4,651,000 | |
4,305 | 4,630 | 4,280 | 4,400 | +70 | +1.6 | 5,109,800 | |
4,730 | 4,805 | 4,250 | 4,330 | -465 | -9.7 | 6,197,200 | |
4,835 | 4,990 | 4,650 | 4,795 | -20 | -0.4 | 4,477,000 | |
4,700 | 4,860 | 4,295 | 4,815 | +65 | +1.4 | 6,181,200 | |
4,705 | 4,750 | 4,500 | 4,750 | -100 | -2.1 | 4,715,200 | |
4,920 | 5,190 | 4,645 | 4,850 | -90 | -1.8 | 6,107,400 | |
5,155 | 5,335 | 4,800 | 4,940 | -245 | -4.7 | 7,738,400 | |
5,325 | 5,495 | 4,970 | 5,185 | -120 | -2.3 | 6,146,000 | |
5,185 | 5,315 | 4,620 | 5,305 | +55 | +1.0 | 5,288,200 | |
5,050 | 5,345 | 4,825 | 5,250 | +195 | +3.9 | 5,135,200 | |
4,830 | 5,120 | 4,665 | 5,055 | +110 | +2.2 | 4,841,800 | |
4,215 | 4,945 | 4,170 | 4,945 | +705 | +16.6 | 5,303,200 | |
4,520 | 4,540 | 4,120 | 4,240 | -310 | -6.8 | 6,648,000 | |
5,125 | 5,260 | 4,350 | 4,550 | -615 | -11.9 | 5,956,600 | |
4,430 | 5,170 | 4,410 | 5,165 | +785 | +17.9 | 5,877,200 | |
4,560 | 4,640 | 4,375 | 4,380 | -210 | -4.6 | 5,282,400 | |
4,605 | 4,650 | 4,355 | 4,590 | -40 | -0.9 | 4,716,000 | |
4,715 | 4,935 | 4,605 | 4,630 | -85 | -1.8 | 4,366,600 | |
4,960 | 5,290 | 4,715 | 4,715 | -255 | -5.1 | 6,641,800 | |
4,745 | 5,060 | 4,710 | 4,970 | +150 | +3.1 | 5,357,400 | |
4,325 | 4,890 | 4,175 | 4,820 | +455 | +10.4 | 5,209,800 | |
4,345 | 4,470 | 4,075 | 4,365 | 0 | 0.0 | 5,166,800 | |
4,225 | 4,500 | 4,130 | 4,365 | +165 | +3.9 | 7,297,000 | |
4,070 | 4,220 | 3,635 | 4,200 | +145 | +3.6 | 6,722,600 | |
4,020 | 4,180 | 4,000 | 4,055 | +40 | +1.0 | 5,014,000 | |
4,145 | 4,170 | 3,950 | 4,015 | -130 | -3.1 | 3,900,600 | |
3,955 | 4,175 | 3,945 | 4,145 | +165 | +4.1 | 3,837,600 | |
3,700 | 4,000 | 3,700 | 3,980 | +295 | +8.0 | 4,479,600 |