38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 578 | 578 | -19 | -3.2 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | +2.3 | 439 | 147,700 | 11,800 | 157,400 | 13.34 | |
433 | +2.4 | 426 | 157,600 | 13,100 | 164,000 | 12.52 | |
423 | +4.4 | 421 | 193,100 | 12,200 | 183,300 | 15.02 | |
405 | -2.9 | 412 | 139,700 | 9,300 | 197,600 | 21.25 | |
417 | +0.5 | 418 | 123,400 | 9,400 | 190,400 | 20.26 | |
415 | +4.0 | 413 | 148,800 | 8,700 | 192,400 | 22.11 | |
399 | +4.2 | 401 | 378,700 | 12,400 | 209,800 | 16.92 | |
383 | -1.0 | 381 | 66,300 | - | - | - | |
387 | +4.3 | 369 | 211,500 | 7,700 | 211,400 | 27.45 | |
371 | -7.5 | 393 | 365,100 | 12,500 | 230,600 | 18.45 | |
401 | -1.0 | 403 | 225,900 | 7,300 | 263,100 | 36.04 | |
405 | +0.2 | 403 | 256,600 | 4,500 | 255,700 | 56.82 | |
404 | -5.6 | 408 | 386,200 | 4,500 | 216,600 | 48.13 | |
428 | -0.2 | 425 | 111,900 | 8,600 | 168,600 | 19.60 | |
429 | -4.9 | 440 | 182,800 | 8,700 | 152,100 | 17.48 | |
451 | +0.4 | 443 | 199,000 | 8,100 | 154,400 | 19.06 | |
449 | +1.4 | 448 | 197,200 | 13,000 | 144,100 | 11.08 | |
443 | -4.1 | 454 | 355,000 | 12,700 | 143,300 | 11.28 | |
462 | -0.6 | 463 | 126,500 | 12,200 | 145,400 | 11.92 | |
465 | -2.5 | 472 | 171,700 | 13,700 | 140,900 | 10.28 | |
477 | -2.5 | 484 | 142,200 | 8,900 | 147,000 | 16.52 | |
489 | +2.3 | 489 | 141,800 | 8,500 | 132,200 | 15.55 | |
478 | +2.1 | 475 | 112,100 | 8,500 | 139,400 | 16.40 | |
468 | +2.4 | 462 | 230,400 | 8,600 | 135,800 | 15.79 | |
457 | +0.4 | 454 | 185,000 | 6,200 | 151,900 | 24.50 | |
455 | -0.4 | 459 | 108,200 | 3,000 | 156,500 | 52.17 | |
457 | -0.7 | 452 | 102,900 | 3,900 | 144,900 | 37.15 | |
460 | -4.2 | 460 | 125,700 | 5,100 | 142,800 | 28.00 | |
480 | +2.8 | 472 | 204,100 | 17,200 | 147,400 | 8.57 | |
467 | - | 480 | 143,100 | 25,200 | 139,700 | 5.54 |