37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 631 | 583 | 598 | -24 | -3.9 | 1,575,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 683 | 599 | 622 | -40 | -6.0 | 3,460,200 | |
675 | 675 | 636 | 662 | -14 | -2.1 | 1,629,100 | |
620 | 676 | 617 | 676 | +62 | +10.1 | 1,848,800 | |
593 | 614 | 585 | 614 | +24 | +4.1 | 1,009,900 | |
618 | 630 | 567 | 590 | -19 | -3.1 | 1,602,600 | |
645 | 654 | 597 | 609 | -30 | -4.7 | 1,459,300 | |
604 | 660 | 604 | 639 | +31 | +5.1 | 1,494,200 | |
607 | 618 | 565 | 608 | +1 | +0.2 | 1,577,200 | |
584 | 613 | 572 | 607 | +26 | +4.5 | 1,752,700 | |
539 | 586 | 536 | 581 | +43 | +8.0 | 1,410,500 | |
564 | 567 | 538 | 538 | -25 | -4.4 | 1,072,100 | |
552 | 563 | 534 | 563 | +14 | +2.6 | 1,192,500 | |
590 | 616 | 532 | 549 | -41 | -6.9 | 2,256,100 | |
584 | 599 | 556 | 590 | +8 | +1.4 | 1,071,600 | |
554 | 588 | 547 | 582 | +29 | +5.2 | 1,077,100 | |
549 | 565 | 535 | 553 | +5 | +0.9 | 1,150,100 | |
558 | 558 | 538 | 548 | -6 | -1.1 | 890,500 | |
543 | 564 | 535 | 554 | +11 | +2.0 | 894,600 | |
548 | 562 | 539 | 543 | -5 | -0.9 | 1,049,600 | |
565 | 565 | 537 | 548 | -16 | -2.8 | 1,239,100 | |
536 | 570 | 525 | 564 | +30 | +5.6 | 1,330,400 | |
531 | 543 | 516 | 534 | +4 | +0.8 | 1,319,000 | |
526 | 539 | 503 | 530 | +4 | +0.8 | 1,488,600 | |
521 | 538 | 507 | 526 | +4 | +0.8 | 1,113,800 | |
584 | 594 | 522 | 522 | -56 | -9.7 | 2,123,500 | |
497 | 594 | 495 | 578 | +82 | +16.5 | 2,773,600 | |
494 | 502 | 465 | 496 | +5 | +1.0 | 866,300 | |
458 | 491 | 456 | 491 | +33 | +7.2 | 849,700 | |
494 | 512 | 458 | 458 | -27 | -5.6 | 1,505,500 |