38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 143,000 | 140,400 | 142,000 | +1,500 | +1.1 | 3,508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,200 | 162,200 | 158,800 | 161,800 | +2,600 | +1.6 | 7,064 | |
160,500 | 160,700 | 155,800 | 159,200 | -800 | -0.5 | 10,496 | |
157,600 | 161,500 | 157,300 | 160,000 | +2,400 | +1.5 | 9,784 | |
157,100 | 157,900 | 156,000 | 157,600 | 0 | 0.0 | 8,155 | |
157,000 | 158,600 | 155,900 | 157,600 | +200 | +0.1 | 7,582 | |
156,900 | 159,000 | 156,200 | 157,400 | +500 | +0.3 | 7,768 | |
155,600 | 157,200 | 154,800 | 156,900 | +1,500 | +1.0 | 8,508 | |
155,000 | 157,100 | 151,900 | 155,400 | +300 | +0.2 | 16,968 | |
153,000 | 155,500 | 152,300 | 155,100 | +2,200 | +1.4 | 10,265 | |
152,500 | 153,000 | 150,400 | 152,900 | +800 | +0.5 | 8,744 | |
152,900 | 153,400 | 150,900 | 152,100 | 0 | 0.0 | 9,354 | |
153,100 | 153,200 | 150,700 | 152,100 | -900 | -0.6 | 9,365 | |
150,500 | 153,300 | 150,400 | 153,000 | +2,500 | +1.7 | 7,974 | |
149,100 | 151,400 | 149,000 | 150,500 | +1,100 | +0.7 | 9,357 | |
149,100 | 150,600 | 148,300 | 149,400 | +200 | +0.1 | 8,972 | |
148,700 | 150,200 | 147,400 | 149,200 | +1,400 | +0.9 | 9,726 | |
147,100 | 148,400 | 144,600 | 147,800 | 0 | 0.0 | 12,526 | |
153,200 | 154,700 | 147,600 | 147,800 | -5,700 | -3.7 | 20,178 | |
152,600 | 153,800 | 151,900 | 153,500 | +1,000 | +0.7 | 10,431 | |
149,000 | 153,900 | 148,700 | 152,500 | +3,600 | +2.4 | 16,765 | |
148,300 | 149,300 | 147,800 | 148,900 | +600 | +0.4 | 9,128 | |
145,900 | 149,300 | 145,700 | 148,300 | +2,400 | +1.6 | 7,562 | |
146,100 | 147,400 | 145,200 | 145,900 | +200 | +0.1 | 9,734 | |
147,000 | 147,000 | 144,200 | 145,700 | -1,100 | -0.7 | 11,820 | |
148,900 | 149,200 | 144,400 | 146,800 | -2,000 | -1.3 | 16,847 | |
148,400 | 151,700 | 146,700 | 148,800 | +400 | +0.3 | 9,009 | |
147,500 | 149,200 | 146,800 | 148,400 | +1,200 | +0.8 | 7,531 | |
143,100 | 147,200 | 142,400 | 147,200 | +4,400 | +3.1 | 10,587 | |
144,900 | 145,700 | 142,600 | 142,800 | -1,000 | -0.7 | 10,898 | |
142,700 | 145,200 | 142,100 | 143,800 | +1,100 | +0.8 | 7,649 |