38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 143,000 | 140,400 | 142,000 | +1,500 | +1.1 | 3,508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,800 | 143,700 | 141,300 | 142,700 | +900 | +0.6 | 6,140 | |
141,300 | 142,200 | 139,800 | 141,800 | +900 | +0.6 | 7,055 | |
143,900 | 143,900 | 139,700 | 140,900 | -1,900 | -1.3 | 10,226 | |
143,000 | 144,300 | 142,400 | 142,800 | +600 | +0.4 | 7,974 | |
143,700 | 143,800 | 141,500 | 142,200 | -1,200 | -0.8 | 7,062 | |
144,400 | 145,100 | 142,200 | 143,400 | -1,600 | -1.1 | 5,733 | |
144,000 | 145,600 | 142,600 | 145,000 | +2,700 | +1.9 | 9,134 | |
143,000 | 143,900 | 142,100 | 142,300 | -700 | -0.5 | 1,807 | |
134,800 | 143,100 | 134,200 | 143,000 | +2,200 | +1.6 | 9,571 | |
146,400 | 147,800 | 139,600 | 140,800 | -5,700 | -3.9 | 12,192 | |
145,400 | 146,600 | 143,400 | 146,500 | +1,200 | +0.8 | 11,586 | |
147,100 | 148,000 | 144,300 | 145,300 | -2,000 | -1.4 | 42,514 | |
147,900 | 149,600 | 144,200 | 147,300 | +200 | +0.1 | 21,159 | |
143,700 | 147,700 | 142,900 | 147,100 | +2,000 | +1.4 | 16,483 | |
143,600 | 146,000 | 143,000 | 145,100 | +2,200 | +1.5 | 12,677 | |
141,600 | 144,200 | 141,200 | 142,900 | +1,600 | +1.1 | 11,239 | |
140,000 | 143,300 | 140,000 | 141,300 | +1,400 | +1.0 | 8,584 | |
142,700 | 143,000 | 139,300 | 139,900 | -1,600 | -1.1 | 6,191 | |
141,500 | 142,400 | 140,200 | 141,500 | +900 | +0.6 | 5,510 | |
141,000 | 142,600 | 140,400 | 140,600 | -700 | -0.5 | 5,265 | |
141,700 | 143,000 | 140,900 | 141,300 | -300 | -0.2 | 6,407 | |
138,600 | 142,000 | 138,600 | 141,600 | +1,700 | +1.2 | 4,604 | |
140,100 | 140,700 | 139,300 | 139,900 | -500 | -0.4 | 4,678 | |
141,000 | 141,000 | 139,500 | 140,400 | 0 | 0.0 | 4,275 | |
140,300 | 141,400 | 139,000 | 140,400 | +100 | +0.1 | 5,003 | |
140,400 | 141,000 | 139,300 | 140,300 | -300 | -0.2 | 4,331 | |
138,800 | 141,000 | 138,600 | 140,600 | +1,900 | +1.4 | 4,480 | |
138,000 | 140,200 | 136,900 | 138,700 | +800 | +0.6 | 5,973 | |
136,900 | 138,900 | 136,500 | 137,900 | +1,000 | +0.7 | 7,016 | |
135,200 | 137,200 | 132,400 | 136,900 | - | - | 17,349 |