38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 143,000 | 140,400 | 142,000 | +1,500 | +1.1 | 3,508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,600 | 124,700 | 122,100 | 122,900 | -700 | -0.6 | 8,571 | |
121,500 | 126,900 | 120,600 | 123,600 | +2,400 | +2.0 | 11,189 | |
115,500 | 121,200 | 114,800 | 121,200 | +6,100 | +5.3 | 6,135 | |
121,000 | 121,200 | 114,300 | 115,100 | -5,400 | -4.5 | 11,922 | |
121,300 | 122,100 | 119,600 | 120,500 | -1,300 | -1.1 | 8,207 | |
123,900 | 124,900 | 120,700 | 121,800 | -2,600 | -2.1 | 9,250 | |
122,000 | 126,800 | 121,900 | 124,400 | +3,200 | +2.6 | 8,844 | |
121,400 | 124,300 | 120,200 | 121,200 | -100 | -0.1 | 8,409 | |
118,700 | 121,300 | 116,900 | 121,300 | +2,900 | +2.4 | 8,671 | |
116,900 | 122,800 | 116,000 | 118,400 | +1,500 | +1.3 | 13,727 | |
117,700 | 118,900 | 116,500 | 116,900 | -800 | -0.7 | 11,086 | |
119,500 | 119,700 | 114,100 | 117,700 | -600 | -0.5 | 17,190 | |
119,000 | 120,700 | 116,600 | 118,300 | +100 | +0.1 | 12,186 | |
117,000 | 119,000 | 114,400 | 118,200 | +1,600 | +1.4 | 9,440 | |
116,400 | 118,600 | 114,900 | 116,600 | +1,100 | +1.0 | 6,195 | |
115,000 | 119,000 | 113,600 | 115,500 | +1,900 | +1.7 | 6,816 | |
117,100 | 117,200 | 112,500 | 113,600 | -4,600 | -3.9 | 9,553 | |
118,200 | 120,100 | 116,400 | 118,200 | -600 | -0.5 | 5,592 | |
119,700 | 123,600 | 117,200 | 118,800 | +500 | +0.4 | 9,940 | |
123,800 | 124,600 | 117,200 | 118,300 | -5,000 | -4.1 | 12,308 | |
131,800 | 131,800 | 122,500 | 123,300 | -9,000 | -6.8 | 16,245 | |
132,300 | 135,500 | 128,100 | 132,300 | -500 | -0.4 | 8,020 | |
132,500 | 134,400 | 127,500 | 132,800 | -100 | -0.1 | 10,329 | |
144,100 | 145,700 | 126,200 | 132,900 | -10,900 | -7.6 | 17,112 | |
136,000 | 144,800 | 132,700 | 143,800 | +7,700 | +5.7 | 16,571 | |
133,000 | 138,800 | 131,100 | 136,100 | +3,400 | +2.6 | 14,984 | |
129,700 | 133,800 | 127,800 | 132,700 | +4,000 | +3.1 | 11,153 | |
133,500 | 137,200 | 127,600 | 128,700 | -2,500 | -1.9 | 22,146 | |
116,400 | 132,300 | 115,400 | 131,200 | +15,800 | +13.7 | 10,888 | |
114,900 | 119,000 | 112,600 | 115,400 | +1,800 | +1.6 | 10,412 |