38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 122,800 | 120,500 | 122,200 | +1,000 | +0.8 | 9,007 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130,200 | +1.1 | 129,245 | 19,128 | 401 | 904 | 2.25 | |
128,800 | -3.2 | 131,030 | 17,799 | 191 | 892 | 4.67 | |
133,000 | -0.5 | 133,828 | 18,981 | 270 | 773 | 2.86 | |
133,700 | +0.9 | 133,050 | 18,553 | 478 | 776 | 1.62 | |
132,500 | +2.2 | 130,536 | 14,960 | 392 | 856 | 2.18 | |
129,600 | +3.1 | 127,345 | 15,994 | 233 | 937 | 4.02 | |
125,700 | +2.1 | 125,822 | 22,075 | 217 | 1,045 | 4.82 | |
123,100 | -1.4 | 123,276 | 4,247 | - | - | - | |
124,900 | +3.7 | 121,625 | 16,177 | 897 | 1,039 | 1.16 | |
120,400 | -2.5 | 123,579 | 22,926 | 760 | 1,125 | 1.48 | |
123,500 | -0.9 | 123,293 | 13,912 | 914 | 1,074 | 1.18 | |
124,600 | +1.4 | 123,701 | 15,134 | 1,076 | 1,099 | 1.02 | |
122,900 | +0.7 | 123,019 | 19,389 | 1,629 | 1,173 | 0.72 | |
122,100 | +0.8 | 121,793 | 13,349 | 1,143 | 1,195 | 1.05 | |
121,100 | -0.7 | 121,868 | 24,676 | 1,187 | 1,121 | 0.94 | |
121,900 | +0.9 | 121,631 | 28,148 | 1,537 | 1,103 | 0.72 | |
120,800 | +3.2 | 118,151 | 24,628 | 1,526 | 1,217 | 0.80 | |
117,100 | -0.1 | 117,873 | 16,828 | 4,432 | 1,615 | 0.36 | |
117,200 | +0.6 | 117,476 | 16,838 | 835 | 1,679 | 2.01 | |
116,500 | -0.5 | 117,645 | 14,637 | 707 | 1,708 | 2.42 | |
117,100 | -1.9 | 118,294 | 13,207 | 529 | 1,719 | 3.25 | |
119,400 | +4.0 | 118,009 | 13,098 | 779 | 1,726 | 2.22 | |
114,800 | -0.5 | 115,514 | 9,715 | 285 | 1,944 | 6.82 | |
115,400 | +1.2 | 115,066 | 10,406 | 313 | 1,866 | 5.96 | |
114,000 | +0.4 | 113,709 | 12,459 | 391 | 2,158 | 5.52 | |
113,500 | +0.7 | 113,042 | 12,779 | 312 | 2,251 | 7.21 | |
112,700 | +0.2 | 112,468 | 9,288 | 283 | 2,280 | 8.06 | |
112,500 | +0.8 | 111,785 | 9,866 | 287 | 2,269 | 7.91 | |
111,600 | -0.2 | 111,696 | 12,125 | 209 | 2,368 | 11.33 | |
111,800 | - | 112,216 | 22,024 | 269 | 2,327 | 8.65 |