38,608.64 | +372.57 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.97% | -0.69% | 0.46% | 1.16% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,500 | 123,100 | 121,900 | 122,200 | 0 | 0.0 | 1,254 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129,700 | -2.6 | 131,674 | 18,493 | 304 | 1,603 | 5.27 | |
133,200 | -0.5 | 133,243 | 11,599 | 348 | 1,778 | 5.11 | |
133,900 | -0.6 | 134,742 | 15,402 | 323 | 1,710 | 5.29 | |
134,700 | +2.3 | 133,044 | 11,993 | 363 | 1,385 | 3.82 | |
131,700 | +0.8 | 131,250 | 8,754 | 435 | 1,541 | 3.54 | |
130,700 | -1.0 | 131,098 | 12,371 | 437 | 1,588 | 3.63 | |
132,000 | -3.1 | 132,839 | 13,992 | 413 | 1,497 | 3.62 | |
136,200 | +2.9 | 135,248 | 10,843 | 549 | 1,344 | 2.45 | |
132,300 | -2.2 | 133,911 | 19,825 | 504 | 1,457 | 2.89 | |
135,300 | +0.2 | 135,290 | 11,990 | 404 | 1,348 | 3.34 | |
135,000 | -1.7 | 136,282 | 10,961 | 343 | 1,352 | 3.94 | |
137,300 | -0.1 | 137,932 | 16,308 | 284 | 1,379 | 4.86 | |
137,500 | -4.8 | 138,153 | 23,927 | 316 | 1,341 | 4.24 | |
144,500 | +1.7 | 142,537 | 21,640 | 241 | 1,148 | 4.76 | |
142,100 | -1.3 | 143,916 | 16,892 | 225 | 1,309 | 5.82 | |
143,900 | +0.5 | 145,716 | 24,288 | 214 | 1,292 | 6.04 | |
143,200 | 0.0 | 144,104 | 13,250 | 192 | 1,161 | 6.05 | |
143,200 | -1.6 | 142,849 | 11,368 | 219 | 1,147 | 5.24 | |
145,600 | +0.3 | 144,571 | 13,500 | 193 | 1,108 | 5.74 | |
145,200 | -0.6 | 145,728 | 23,464 | 277 | 1,071 | 3.87 | |
146,100 | +2.7 | 145,581 | 40,493 | 465 | 1,071 | 2.30 | |
142,200 | -0.8 | 143,240 | 20,284 | 268 | 1,255 | 4.68 | |
143,400 | -2.0 | 144,943 | 14,483 | 120 | 1,320 | 11.00 | |
146,300 | -0.9 | 146,880 | 16,945 | 185 | 1,318 | 7.12 | |
147,700 | -3.1 | 148,598 | 21,267 | 81 | 1,365 | 16.85 | |
152,500 | -1.0 | 152,587 | 5,896 | 89 | 1,314 | 14.76 | |
154,100 | +1.9 | 152,285 | 11,430 | 45 | 1,197 | 26.60 | |
151,300 | +0.3 | 150,697 | 9,113 | 37 | 1,169 | 31.59 | |
150,800 | +0.8 | 150,332 | 15,675 | 75 | 1,169 | 15.59 | |
149,600 | +0.5 | 148,347 | 8,730 | 120 | 1,202 | 10.02 |