38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,800 | 161,100 | 158,000 | 158,200 | -1,200 | -0.8 | 8,538 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197,000 | +3.0 | 194,177 | 33,872 | 717 | 208 | 0.29 | |
191,200 | +1.6 | 189,733 | 26,450 | 586 | 492 | 0.84 | |
188,100 | -2.1 | 190,559 | 47,162 | 686 | 602 | 0.88 | |
192,200 | -2.0 | 193,839 | 35,098 | 1,183 | 510 | 0.43 | |
196,200 | +2.1 | 194,439 | 23,380 | 1,157 | 208 | 0.18 | |
192,100 | +0.5 | 192,128 | 25,134 | 997 | 269 | 0.27 | |
191,200 | +0.1 | 191,126 | 34,688 | 810 | 244 | 0.30 | |
191,100 | +1.1 | 190,697 | 45,303 | 683 | 326 | 0.48 | |
189,000 | +4.5 | 185,922 | 34,592 | 630 | 525 | 0.83 | |
180,900 | +2.6 | 180,876 | 33,089 | 626 | 677 | 1.08 | |
176,300 | -0.7 | 178,969 | 38,694 | 512 | 880 | 1.72 | |
177,600 | -1.8 | 182,907 | 46,309 | 549 | 670 | 1.22 | |
180,800 | -0.5 | 182,381 | 46,575 | 547 | 351 | 0.64 | |
181,700 | -2.7 | 180,338 | 85,896 | 353 | 345 | 0.98 | |
186,700 | +2.6 | 185,701 | 46,763 | 393 | 295 | 0.75 | |
181,900 | -2.6 | 186,166 | 272,076 | 355 | 686 | 1.93 | |
186,700 | +1.2 | 185,182 | 113,743 | 1,216 | 818 | 0.67 | |
184,500 | +2.0 | 181,931 | 100,418 | 3,005 | 339 | 0.11 | |
180,800 | -0.1 | 181,944 | 150,649 | 1,832 | 624 | 0.34 | |
181,000 | +3.3 | 178,446 | 42,484 | - | - | - | |
175,300 | -0.8 | 175,476 | 72,676 | 3,743 | 509 | 0.14 | |
176,700 | +3.0 | 172,138 | 119,022 | 3,111 | 432 | 0.14 | |
171,500 | +4.9 | 167,123 | 69,955 | 2,478 | 910 | 0.37 | |
163,500 | -3.7 | 167,405 | 64,468 | 2,021 | 2,018 | 1.00 | |
169,800 | +1.4 | 168,143 | 67,265 | 1,426 | 2,063 | 1.45 | |
167,500 | +0.4 | 168,745 | 42,767 | 1,027 | 769 | 0.75 | |
166,800 | +2.8 | 165,027 | 53,361 | 976 | 569 | 0.58 | |
162,200 | +1.6 | 161,398 | 47,004 | 976 | 628 | 0.64 | |
159,700 | +1.0 | 160,138 | 51,548 | 825 | 835 | 1.01 | |
158,100 | -5.4 | 162,237 | 60,486 | 717 | 910 | 1.27 |