38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,800 | 161,100 | 158,000 | 158,200 | -1,200 | -0.8 | 8,538 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169,600 | -0.1 | 168,802 | 21,927 | 77 | 623 | 8.09 | |
169,800 | +1.1 | 171,711 | 34,070 | 82 | 602 | 7.34 | |
168,000 | +1.6 | 167,088 | 30,120 | 64 | 715 | 11.17 | |
165,300 | -1.0 | 167,001 | 31,311 | 63 | 774 | 12.29 | |
166,900 | -6.2 | 172,656 | 44,998 | 102 | 711 | 6.97 | |
177,900 | -1.5 | 179,270 | 25,599 | 261 | 508 | 1.95 | |
180,700 | -2.5 | 181,222 | 29,107 | 336 | 413 | 1.23 | |
185,400 | +0.9 | 184,993 | 32,002 | 3,579 | 322 | 0.09 | |
183,700 | +1.3 | 181,655 | 18,803 | 448 | 438 | 0.98 | |
181,400 | +1.1 | 181,691 | 27,056 | 378 | 484 | 1.28 | |
179,500 | -0.8 | 180,049 | 26,453 | 332 | 517 | 1.56 | |
181,000 | +4.6 | 178,168 | 27,914 | 339 | 609 | 1.80 | |
173,100 | -1.4 | 173,805 | 48,643 | 265 | 841 | 3.17 | |
175,600 | -2.6 | 178,396 | 28,779 | 366 | 773 | 2.11 | |
180,300 | -3.3 | 181,464 | 25,027 | 462 | 579 | 1.25 | |
186,500 | +1.7 | 185,321 | 23,691 | 290 | 322 | 1.11 | |
183,400 | -5.7 | 183,083 | 43,809 | 251 | 400 | 1.59 | |
194,400 | +4.5 | 190,458 | 48,424 | 278 | 283 | 1.02 | |
186,000 | -0.5 | 186,257 | 46,553 | 132 | 354 | 2.68 | |
187,000 | -0.8 | 191,200 | 38,853 | 191 | 362 | 1.90 | |
188,500 | +2.0 | 187,180 | 24,942 | 186 | 573 | 3.08 | |
184,800 | -3.0 | 185,253 | 33,526 | 207 | 978 | 4.72 | |
190,500 | -1.4 | 190,125 | 34,236 | 300 | 624 | 2.08 | |
193,300 | -3.0 | 196,770 | 46,587 | 448 | 399 | 0.89 | |
199,200 | +8.4 | 194,058 | 60,764 | 624 | 241 | 0.39 | |
183,700 | -0.1 | 182,714 | 42,638 | 403 | 434 | 1.08 | |
183,800 | +0.1 | 183,653 | 28,715 | 442 | 464 | 1.05 | |
183,600 | -0.8 | 186,537 | 41,588 | 405 | 541 | 1.34 | |
185,000 | -5.4 | 186,775 | 57,581 | 489 | 368 | 0.75 | |
195,600 | -0.7 | 195,814 | 19,963 | 812 | 257 | 0.32 |