38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 259 | 261 | +1 | +0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,680 | 1,270 | 1,480 | -140 | -8.6 | 358,200 | |
1,575 | 1,725 | 1,385 | 1,620 | +45 | +2.9 | 167,000 | |
1,565 | 1,845 | 1,430 | 1,575 | +5 | +0.3 | 401,400 | |
1,450 | 1,695 | 1,425 | 1,570 | +125 | +8.7 | 524,000 | |
1,685 | 1,855 | 1,260 | 1,445 | -195 | -11.9 | 696,800 | |
1,570 | 1,700 | 1,215 | 1,640 | +75 | +4.8 | 860,600 | |
1,980 | 2,130 | 1,530 | 1,565 | -435 | -21.8 | 694,800 | |
2,245 | 2,265 | 1,945 | 2,000 | -170 | -7.8 | 1,403,800 | |
2,055 | 2,285 | 1,920 | 2,170 | -5 | -0.2 | 3,876,200 | |
2,625 | 3,230 | 1,925 | 2,175 | -470 | -17.8 | 3,639,200 | |
3,125 | 3,275 | 2,150 | 2,645 | -495 | -15.8 | 3,309,200 | |
2,095 | 3,355 | 1,875 | 3,140 | +1,135 | +56.6 | 7,100,200 | |
1,360 | 2,240 | 1,270 | 2,005 | +625 | +45.3 | 7,898,200 | |
800 | 1,490 | 785 | 1,380 | +610 | +79.2 | 3,977,200 | |
921 | 933 | 750 | 770 | -139 | -15.3 | 3,447,031 | |
1,329 | 1,411 | 844 | 909 | -404 | -30.8 | 21,160,412 | |
1,249 | 1,433 | 1,216 | 1,313 | - | - | 6,943,869 |