38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 259 | 261 | +1 | +0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 375 | 392 | -14 | -3.4 | 599,300 | |
407 | 438 | 391 | 406 | +1 | +0.2 | 838,400 | |
390 | 416 | 368 | 405 | +15 | +3.8 | 838,200 | |
443 | 446 | 378 | 390 | -60 | -13.3 | 1,233,100 | |
480 | 506 | 443 | 450 | -22 | -4.7 | 1,434,100 | |
450 | 486 | 420 | 472 | +25 | +5.6 | 1,670,600 | |
432 | 597 | 422 | 447 | +11 | +2.5 | 4,494,800 | |
484 | 490 | 425 | 436 | -54 | -11.0 | 663,100 | |
489 | 546 | 481 | 490 | -1 | -0.2 | 532,400 | |
558 | 569 | 488 | 491 | -57 | -10.4 | 404,300 | |
630 | 644 | 526 | 548 | -70 | -11.3 | 1,014,400 | |
521 | 667 | 486 | 618 | +88 | +16.6 | 3,202,800 | |
735 | 758 | 516 | 530 | -195 | -26.9 | 1,923,600 | |
790 | 874 | 663 | 725 | -88 | -10.8 | 3,571,300 | |
467 | 900 | 450 | 813 | +343 | +73.0 | 4,355,100 | |
493 | 530 | 391 | 470 | -33 | -6.6 | 2,101,800 | |
392 | 573 | 357 | 503 | +122 | +32.0 | 2,693,100 | |
451 | 456 | 362 | 381 | -75 | -16.4 | 2,209,300 | |
141 | 484 | 141 | 456 | +313 | +218.9 | 8,966,600 | |
157 | 157 | 139 | 143 | -14 | -8.9 | 307,400 | |
143 | 157 | 137 | 157 | +15 | +10.6 | 274,600 | |
147 | 168 | 140 | 142 | -5 | -3.4 | 213,200 | |
155 | 161 | 143 | 147 | -6 | -3.9 | 143,700 | |
149 | 165 | 141 | 153 | 0 | 0.0 | 211,100 | |
165 | 169 | 146 | 153 | -11 | -6.7 | 321,800 | |
170 | 175 | 158 | 164 | -3 | -1.8 | 266,700 | |
161 | 186 | 152 | 167 | +9 | +5.7 | 673,900 | |
146 | 167 | 145 | 158 | +8 | +5.3 | 439,000 | |
148 | 152 | 139 | 150 | +1 | +0.7 | 219,000 | |
150 | 155 | 145 | 149 | 0 | 0.0 | 346,800 |