38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 259 | 261 | +1 | +0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 236 | 193 | 223 | +24 | +12.1 | 1,271,500 | |
126 | 243 | 126 | 199 | +59 | +42.1 | 2,627,000 | |
130 | 157 | 128 | 140 | +8 | +6.1 | 660,200 | |
142 | 178 | 117 | 132 | +2 | +1.5 | 1,270,500 | |
162 | 162 | 122 | 130 | -28 | -17.7 | 770,300 | |
155 | 182 | 148 | 158 | +4 | +2.6 | 1,738,500 | |
127 | 200 | 110 | 154 | +30 | +24.2 | 1,751,300 | |
221 | 224 | 91 | 124 | -76 | -38.0 | 3,458,700 | |
281 | 349 | 199 | 200 | -78 | -28.1 | 3,087,200 | |
460 | 460 | 265 | 278 | -194 | -41.1 | 1,729,600 | |
468 | 500 | 368 | 472 | +2 | +0.4 | 1,454,000 | |
723 | 725 | 448 | 470 | -252 | -34.9 | 3,141,900 | |
581 | 835 | 500 | 722 | +191 | +36.0 | 3,668,000 | |
367 | 531 | 352 | 531 | +164 | +44.7 | 1,865,100 | |
485 | 495 | 292 | 367 | -132 | -26.5 | 1,637,000 | |
606 | 621 | 476 | 499 | -112 | -18.3 | 1,048,300 | |
687 | 702 | 480 | 611 | -126 | -17.1 | 1,764,700 | |
907 | 938 | 665 | 737 | -164 | -18.2 | 1,130,600 | |
1,200 | 1,230 | 839 | 901 | -289 | -24.3 | 1,175,200 | |
910 | 1,240 | 897 | 1,190 | +280 | +30.8 | 2,985,500 | |
963 | 963 | 660 | 910 | -43 | -4.5 | 3,386,300 | |
1,040 | 1,160 | 908 | 953 | -127 | -11.8 | 1,509,800 | |
1,260 | 1,280 | 970 | 1,080 | -200 | -15.6 | 1,449,200 | |
1,210 | 1,320 | 1,140 | 1,280 | +60 | +4.9 | 1,387,000 | |
971 | 1,290 | 954 | 1,220 | +257 | +26.7 | 3,506,500 | |
1,130 | 1,140 | 903 | 963 | -187 | -16.3 | 1,009,900 | |
1,250 | 1,255 | 1,055 | 1,150 | -105 | -8.4 | 1,729,100 | |
1,440 | 1,585 | 1,170 | 1,255 | -180 | -12.5 | 1,865,400 | |
1,525 | 1,575 | 1,430 | 1,435 | -75 | -5.0 | 508,600 | |
1,500 | 1,665 | 1,390 | 1,510 | +30 | +2.0 | 773,600 |