38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 259 | 261 | +1 | +0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 809 | 764 | 773 | -10 | -1.3 | 287,900 | |
805 | 827 | 766 | 783 | -23 | -2.9 | 412,700 | |
796 | 826 | 763 | 806 | 0 | 0.0 | 360,000 | |
765 | 832 | 755 | 806 | +41 | +5.4 | 591,200 | |
747 | 850 | 740 | 765 | +11 | +1.5 | 1,548,600 | |
582 | 781 | 575 | 754 | +170 | +29.1 | 1,540,000 | |
550 | 598 | 541 | 584 | +30 | +5.4 | 663,300 | |
388 | 593 | 387 | 554 | +172 | +45.0 | 2,736,400 | |
343 | 469 | 343 | 382 | +40 | +11.7 | 1,685,600 | |
347 | 349 | 339 | 342 | -3 | -0.9 | 149,500 | |
330 | 348 | 315 | 345 | +16 | +4.9 | 138,200 | |
339 | 348 | 327 | 329 | -3 | -0.9 | 159,500 | |
328 | 353 | 327 | 332 | +1 | +0.3 | 302,200 | |
327 | 338 | 315 | 331 | -4 | -1.2 | 311,100 | |
330 | 337 | 315 | 335 | +3 | +0.9 | 352,400 | |
333 | 339 | 328 | 332 | -2 | -0.6 | 503,200 | |
326 | 341 | 323 | 334 | +16 | +5.0 | 606,400 | |
316 | 323 | 306 | 318 | +2 | +0.6 | 855,400 | |
321 | 340 | 305 | 316 | -8 | -2.5 | 756,900 | |
304 | 329 | 300 | 324 | +22 | +7.3 | 733,700 | |
303 | 306 | 278 | 302 | -1 | -0.3 | 446,600 | |
291 | 309 | 290 | 303 | +6 | +2.0 | 779,600 | |
297 | 300 | 290 | 297 | +3 | +1.0 | 220,700 | |
300 | 302 | 288 | 294 | -2 | -0.7 | 204,200 | |
286 | 302 | 285 | 296 | +11 | +3.9 | 333,900 | |
284 | 290 | 263 | 285 | +1 | +0.4 | 254,000 | |
293 | 294 | 281 | 284 | -7 | -2.4 | 271,500 | |
286 | 295 | 280 | 291 | +6 | +2.1 | 252,900 | |
273 | 291 | 273 | 285 | +13 | +4.8 | 502,300 | |
265 | 277 | 262 | 272 | +7 | +2.6 | 674,900 |