38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 259 | 261 | +1 | +0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 272 | 248 | 265 | -4 | -1.5 | 366,900 | |
271 | 317 | 248 | 269 | -2 | -0.7 | 1,523,700 | |
252 | 275 | 250 | 271 | +17 | +6.7 | 355,700 | |
245 | 327 | 244 | 254 | +5 | +2.0 | 1,656,800 | |
246 | 254 | 234 | 249 | +1 | +0.4 | 172,100 | |
261 | 265 | 240 | 248 | -15 | -5.7 | 249,300 | |
252 | 268 | 247 | 263 | +4 | +1.5 | 260,100 | |
276 | 276 | 248 | 259 | -17 | -6.2 | 451,700 | |
270 | 288 | 266 | 276 | +6 | +2.2 | 237,600 | |
324 | 328 | 229 | 270 | -54 | -16.7 | 580,100 | |
319 | 342 | 300 | 324 | -1 | -0.3 | 260,200 | |
363 | 364 | 298 | 325 | -38 | -10.5 | 1,338,800 | |
360 | 369 | 356 | 363 | -1 | -0.3 | 399,100 | |
367 | 377 | 353 | 364 | -2 | -0.5 | 354,900 | |
367 | 384 | 350 | 366 | -5 | -1.3 | 323,300 | |
387 | 397 | 350 | 371 | -20 | -5.1 | 476,000 | |
395 | 401 | 369 | 391 | -6 | -1.5 | 320,000 | |
406 | 409 | 389 | 397 | -11 | -2.7 | 277,600 | |
399 | 415 | 398 | 408 | +7 | +1.7 | 378,900 | |
407 | 438 | 399 | 401 | -10 | -2.4 | 596,100 | |
405 | 418 | 403 | 411 | +5 | +1.2 | 436,200 | |
403 | 413 | 393 | 406 | -2 | -0.5 | 396,000 | |
414 | 420 | 388 | 408 | -6 | -1.4 | 391,800 | |
422 | 436 | 386 | 414 | -6 | -1.4 | 839,700 | |
460 | 460 | 397 | 420 | +7 | +1.7 | 864,500 | |
421 | 421 | 370 | 413 | -5 | -1.2 | 662,700 | |
464 | 491 | 417 | 418 | -44 | -9.5 | 972,600 | |
470 | 474 | 409 | 462 | -34 | -6.9 | 1,013,000 | |
410 | 573 | 402 | 496 | +86 | +21.0 | 4,431,800 | |
399 | 430 | 395 | 410 | +18 | +4.6 | 725,400 |