38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,188 | 2,160 | 2,181 | +33 | +1.5 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,403 | +1.5 | 1,410 | 35,200 | 3,000 | 27,700 | 9.23 | |
1,382 | +0.4 | 1,361 | 36,400 | 2,400 | 30,900 | 12.88 | |
1,376 | +1.3 | 1,366 | 28,400 | 3,100 | 29,900 | 9.65 | |
1,359 | -5.2 | 1,393 | 31,800 | 2,900 | 29,500 | 10.17 | |
1,434 | +0.6 | 1,426 | 17,400 | 1,300 | 28,100 | 21.62 | |
1,425 | +2.9 | 1,410 | 19,600 | 1,300 | 28,300 | 21.77 | |
1,385 | +1.0 | 1,393 | 28,800 | 1,200 | 28,100 | 23.42 | |
1,371 | +0.1 | 1,348 | 13,000 | - | - | - | |
1,370 | +2.5 | 1,306 | 42,600 | 1,300 | 28,100 | 21.62 | |
1,336 | -9.4 | 1,403 | 72,000 | 1,500 | 30,200 | 20.13 | |
1,475 | -1.6 | 1,484 | 28,800 | 1,600 | 37,000 | 23.12 | |
1,499 | -1.4 | 1,511 | 27,200 | 1,100 | 37,600 | 34.18 | |
1,520 | 0.0 | 1,522 | 22,200 | 1,500 | 37,500 | 25.00 | |
1,520 | -1.6 | 1,518 | 13,200 | 1,500 | 39,300 | 26.20 | |
1,545 | -1.0 | 1,551 | 29,800 | 1,500 | 40,000 | 26.67 | |
1,560 | +3.2 | 1,539 | 26,000 | 1,400 | 42,100 | 30.07 | |
1,512 | +4.0 | 1,490 | 48,000 | 1,900 | 41,100 | 21.63 | |
1,454 | -5.3 | 1,492 | 40,000 | 1,500 | 41,400 | 27.60 | |
1,535 | -1.1 | 1,544 | 33,000 | 1,900 | 41,900 | 22.05 | |
1,552 | -5.2 | 1,574 | 27,200 | 1,800 | 40,800 | 22.67 | |
1,637 | +0.6 | 1,639 | 46,400 | 2,500 | 42,000 | 16.80 | |
1,627 | +3.8 | 1,589 | 48,200 | 2,100 | 45,100 | 21.48 | |
1,567 | +3.4 | 1,535 | 27,800 | 2,000 | 42,000 | 21.00 | |
1,515 | -1.0 | 1,509 | 40,200 | 2,400 | 40,200 | 16.75 | |
1,530 | -1.4 | 1,544 | 24,600 | 2,000 | 40,400 | 20.20 | |
1,552 | +0.8 | 1,574 | 25,600 | 1,800 | 42,300 | 23.50 | |
1,540 | -0.3 | 1,537 | 17,600 | 1,800 | 41,600 | 23.11 | |
1,545 | -1.9 | 1,576 | 53,600 | 2,300 | 41,100 | 17.87 | |
1,575 | - | 1,575 | 40,400 | 1,400 | 41,700 | 29.79 |