38,236.07 | -37.98 | 153.81 | -4.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.57% | 0.23% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,188 | 2,177 | 2,181 | +5 | +0.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,275 | 1,190 | 1,270 | +15 | +1.2 | 123,000 | |
1,225 | 1,265 | 1,205 | 1,255 | +35 | +2.9 | 81,800 | |
1,215 | 1,230 | 1,195 | 1,220 | 0 | 0.0 | 89,000 | |
1,255 | 1,255 | 1,190 | 1,220 | -35 | -2.8 | 102,200 | |
1,225 | 1,270 | 1,205 | 1,255 | +45 | +3.7 | 135,600 | |
1,300 | 1,310 | 1,180 | 1,210 | -100 | -7.6 | 409,400 | |
1,275 | 1,310 | 1,255 | 1,310 | +15 | +1.2 | 130,400 | |
1,290 | 1,300 | 1,215 | 1,295 | +15 | +1.2 | 124,400 | |
1,220 | 1,310 | 1,215 | 1,280 | +60 | +4.9 | 128,400 | |
1,260 | 1,290 | 1,115 | 1,220 | -20 | -1.6 | 159,800 | |
1,260 | 1,265 | 1,150 | 1,240 | -10 | -0.8 | 187,200 | |
1,230 | 1,275 | 1,210 | 1,250 | +15 | +1.2 | 183,600 | |
1,215 | 1,250 | 1,210 | 1,235 | +5 | +0.4 | 132,000 | |
1,170 | 1,245 | 1,165 | 1,230 | +60 | +5.1 | 121,600 | |
1,150 | 1,200 | 1,120 | 1,170 | +5 | +0.4 | 143,000 | |
1,185 | 1,290 | 1,090 | 1,165 | -10 | -0.9 | 384,600 | |
1,235 | 1,245 | 1,110 | 1,175 | -60 | -4.9 | 256,800 | |
1,315 | 1,340 | 1,230 | 1,235 | -80 | -6.1 | 650,000 | |
1,305 | 1,345 | 1,290 | 1,315 | 0 | 0.0 | 228,800 | |
1,315 | 1,360 | 1,295 | 1,315 | 0 | 0.0 | 203,800 | |
1,245 | 1,315 | 1,245 | 1,315 | +60 | +4.8 | 132,800 | |
1,240 | 1,265 | 1,205 | 1,255 | -5 | -0.4 | 120,000 | |
1,335 | 1,335 | 1,230 | 1,260 | -65 | -4.9 | 103,600 | |
1,330 | 1,370 | 1,260 | 1,325 | +5 | +0.4 | 255,000 | |
1,295 | 1,405 | 1,210 | 1,320 | +45 | +3.5 | 621,000 | |
1,270 | 1,275 | 1,035 | 1,275 | +15 | +1.2 | 303,600 | |
1,370 | 1,385 | 1,230 | 1,260 | -110 | -8.0 | 328,400 | |
1,615 | 1,625 | 1,365 | 1,370 | -245 | -15.2 | 423,800 | |
1,690 | 1,710 | 1,605 | 1,615 | -80 | -4.7 | 168,600 | |
1,670 | 1,735 | 1,660 | 1,695 | +25 | +1.5 | 447,600 |