38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,188 | 2,177 | 2,181 | +5 | +0.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 525 | 387 | 515 | +130 | +33.8 | 135,600 | |
332 | 407 | 327 | 385 | +55 | +16.7 | 235,200 | |
287 | 340 | 277 | 330 | +48 | +17.0 | 218,400 | |
272 | 290 | 250 | 282 | +10 | +3.7 | 256,400 | |
347 | 347 | 262 | 272 | -65 | -19.3 | 225,200 | |
310 | 385 | 232 | 337 | +10 | +3.1 | 803,600 | |
380 | 432 | 300 | 327 | -35 | -9.7 | 186,000 | |
417 | 442 | 292 | 362 | -48 | -11.7 | 620,800 | |
345 | 500 | 320 | 410 | +80 | +24.2 | 1,025,200 | |
497 | 497 | 227 | 330 | -165 | -33.3 | 1,164,000 | |
577 | 577 | 435 | 495 | -82 | -14.2 | 312,800 | |
675 | 690 | 577 | 577 | -93 | -13.9 | 616,400 | |
630 | 670 | 617 | 670 | +50 | +8.1 | 173,600 | |
622 | 625 | 585 | 620 | +23 | +3.9 | 190,400 | |
650 | 650 | 587 | 597 | -45 | -7.0 | 79,200 | |
597 | 652 | 525 | 642 | +57 | +9.7 | 194,800 | |
685 | 685 | 502 | 585 | -75 | -11.4 | 235,200 | |
682 | 727 | 640 | 660 | -22 | -3.2 | 98,800 | |
745 | 745 | 637 | 682 | -60 | -8.1 | 206,000 | |
760 | 760 | 682 | 742 | -3 | -0.4 | 201,200 | |
800 | 802 | 630 | 745 | -50 | -6.3 | 199,600 | |
797 | 812 | 687 | 795 | +10 | +1.3 | 235,600 | |
817 | 827 | 770 | 785 | -27 | -3.3 | 286,400 | |
845 | 872 | 802 | 812 | -28 | -3.3 | 463,200 | |
812 | 847 | 775 | 840 | +28 | +3.4 | 418,000 | |
870 | 880 | 775 | 812 | -50 | -5.8 | 331,600 | |
860 | 875 | 775 | 862 | +25 | +3.0 | 178,800 | |
865 | 935 | 812 | 837 | -13 | -1.5 | 479,200 | |
857 | 887 | 817 | 850 | 0 | 0.0 | 235,600 | |
845 | 875 | 825 | 850 | +40 | +4.9 | 156,800 |