38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,188 | 2,177 | 2,181 | +5 | +0.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 447 | 415 | 447 | +15 | +3.5 | 35,600 | |
437 | 442 | 407 | 432 | +7 | +1.6 | 66,400 | |
435 | 445 | 417 | 425 | -5 | -1.2 | 34,000 | |
435 | 435 | 400 | 430 | -5 | -1.1 | 59,600 | |
440 | 440 | 425 | 435 | -5 | -1.1 | 45,200 | |
450 | 455 | 425 | 440 | -10 | -2.2 | 224,000 | |
450 | 455 | 432 | 450 | +10 | +2.3 | 42,000 | |
447 | 450 | 400 | 440 | -10 | -2.2 | 83,600 | |
452 | 460 | 375 | 450 | +10 | +2.3 | 69,600 | |
450 | 475 | 430 | 440 | -10 | -2.2 | 60,800 | |
430 | 452 | 417 | 450 | +28 | +6.6 | 73,600 | |
417 | 427 | 400 | 422 | +5 | +1.2 | 53,200 | |
425 | 425 | 387 | 417 | +12 | +3.0 | 28,800 | |
425 | 425 | 375 | 405 | -10 | -2.4 | 62,400 | |
405 | 427 | 387 | 415 | +30 | +7.8 | 27,600 | |
430 | 430 | 365 | 385 | -40 | -9.4 | 78,400 | |
437 | 440 | 417 | 425 | -15 | -3.4 | 34,400 | |
465 | 480 | 427 | 440 | -30 | -6.4 | 225,600 | |
485 | 537 | 447 | 470 | -17 | -3.5 | 95,600 | |
417 | 497 | 417 | 487 | +82 | +20.2 | 136,400 | |
375 | 412 | 367 | 405 | +28 | +7.4 | 102,400 | |
367 | 377 | 367 | 377 | 0 | 0.0 | 34,400 | |
400 | 400 | 362 | 377 | -25 | -6.2 | 83,200 | |
362 | 412 | 335 | 402 | +40 | +11.0 | 506,800 | |
490 | 490 | 312 | 362 | -138 | -27.6 | 1,440,000 | |
490 | 502 | 457 | 500 | +18 | +3.7 | 55,200 | |
507 | 512 | 457 | 482 | -30 | -5.9 | 73,200 | |
452 | 522 | 427 | 512 | +57 | +12.5 | 194,000 | |
520 | 520 | 420 | 455 | -55 | -10.8 | 127,600 | |
512 | 582 | 472 | 510 | -5 | -1.0 | 428,000 |