37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,113 | 1,103 | 1,113 | +8 | +0.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | +0.9 | 1,213 | 4,300 | 0 | 45,100 | - | |
1,199 | +0.7 | 1,202 | 4,500 | 0 | 46,200 | - | |
1,191 | +0.5 | 1,186 | 3,800 | 0 | 46,100 | - | |
1,185 | -0.2 | 1,179 | 4,600 | 0 | 47,200 | - | |
1,187 | +0.9 | 1,180 | 4,400 | 0 | 48,800 | - | |
1,176 | -0.2 | 1,170 | 9,100 | 0 | 49,500 | - | |
1,178 | -2.4 | 1,176 | 29,800 | 0 | 51,300 | - | |
1,207 | +0.6 | 1,203 | 5,900 | 0 | 50,200 | - | |
1,200 | +1.1 | 1,191 | 7,000 | 0 | 47,900 | - | |
1,187 | +0.1 | 1,217 | 38,400 | 0 | 48,600 | - | |
1,186 | +0.6 | 1,182 | 3,200 | 0 | 45,500 | - | |
1,179 | -0.5 | 1,203 | 19,900 | 0 | 46,200 | - | |
1,185 | +0.5 | 1,177 | 6,100 | 0 | 44,600 | - | |
1,179 | +0.5 | 1,171 | 4,000 | 0 | 44,800 | - | |
1,173 | +0.9 | 1,163 | 22,700 | 0 | 44,700 | - | |
1,162 | +1.0 | 1,175 | 7,600 | 0 | 45,700 | - | |
1,150 | -3.9 | 1,157 | 19,800 | 0 | 45,500 | - | |
1,197 | +1.8 | 1,196 | 4,100 | 0 | 42,500 | - | |
1,176 | -0.4 | 1,180 | 5,600 | 0 | 42,500 | - | |
1,181 | -2.2 | 1,187 | 1,200 | 0 | 42,800 | - | |
1,208 | -0.3 | 1,199 | 9,900 | 0 | 42,700 | - | |
1,212 | +0.6 | 1,198 | 6,500 | 0 | 44,100 | - | |
1,205 | -1.0 | 1,197 | 12,900 | 0 | 44,100 | - | |
1,217 | +1.7 | 1,200 | 5,800 | 0 | 43,600 | - | |
1,197 | -1.1 | 1,206 | 13,000 | 0 | 47,100 | - | |
1,210 | -0.2 | 1,207 | 7,500 | 0 | 51,600 | - | |
1,212 | +2.0 | 1,204 | 18,600 | 0 | 51,600 | - | |
1,188 | -1.4 | 1,204 | 12,500 | 0 | 51,900 | - | |
1,205 | +3.7 | 1,196 | 22,900 | 0 | 52,000 | - | |
1,162 | -3.0 | 1,183 | 39,300 | 0 | 53,000 | - |