37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,113 | 1,103 | 1,113 | +8 | +0.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | -0.2 | 1,198 | 3,600 | 0 | 50,400 | - | |
1,200 | +0.5 | 1,198 | 7,100 | 0 | 50,600 | - | |
1,194 | -0.5 | 1,189 | 10,800 | 0 | 50,600 | - | |
1,200 | +2.1 | 1,191 | 5,000 | 0 | 51,100 | - | |
1,175 | +0.7 | 1,171 | 7,800 | 0 | 50,700 | - | |
1,167 | +1.5 | 1,175 | 3,900 | 0 | 55,400 | - | |
1,150 | -1.1 | 1,147 | 4,300 | - | - | - | |
1,163 | -0.2 | 1,102 | 36,300 | 0 | 56,300 | - | |
1,165 | -2.9 | 1,201 | 29,600 | 0 | 55,500 | - | |
1,200 | -1.2 | 1,209 | 42,300 | 0 | 59,300 | - | |
1,214 | -1.3 | 1,214 | 20,200 | 0 | 57,300 | - | |
1,230 | +0.7 | 1,223 | 6,800 | 0 | 57,000 | - | |
1,221 | -1.4 | 1,222 | 8,000 | 0 | 58,800 | - | |
1,238 | +0.3 | 1,232 | 5,700 | 0 | 54,100 | - | |
1,234 | +0.2 | 1,237 | 3,700 | 0 | 54,200 | - | |
1,232 | +0.2 | 1,234 | 18,300 | 0 | 54,400 | - | |
1,230 | -1.7 | 1,244 | 7,700 | 0 | 56,300 | - | |
1,251 | +0.2 | 1,251 | 2,800 | 0 | 60,400 | - | |
1,249 | +0.4 | 1,243 | 8,400 | 0 | 60,500 | - | |
1,244 | -1.3 | 1,257 | 6,700 | 0 | 60,000 | - | |
1,260 | -1.7 | 1,269 | 20,300 | 0 | 60,100 | - | |
1,282 | +1.3 | 1,274 | 8,900 | 0 | 61,400 | - | |
1,266 | +0.1 | 1,283 | 29,400 | 0 | 61,200 | - | |
1,265 | +0.9 | 1,260 | 20,400 | 0 | 61,800 | - | |
1,254 | 0.0 | 1,244 | 35,300 | 0 | 63,300 | - | |
1,254 | +0.2 | 1,245 | 5,200 | 0 | 62,400 | - | |
1,251 | -1.1 | 1,256 | 6,600 | 0 | 61,500 | - | |
1,265 | +2.8 | 1,240 | 20,500 | 0 | 62,700 | - | |
1,231 | -2.1 | 1,222 | 61,400 | 0 | 65,300 | - | |
1,258 | - | 1,266 | 9,500 | 0 | 62,900 | - |