37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,113 | 1,103 | 1,113 | +8 | +0.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | -0.6 | 1,036 | 6,200 | 0 | 51,100 | - | |
1,040 | +1.0 | 1,033 | 6,000 | 0 | 52,200 | - | |
1,030 | +0.2 | 1,025 | 6,000 | 0 | 51,300 | - | |
1,028 | +0.3 | 1,021 | 6,000 | 0 | 51,100 | - | |
1,025 | +1.1 | 1,023 | 6,900 | 0 | 51,100 | - | |
1,014 | 0.0 | 1,015 | 12,200 | 0 | 51,300 | - | |
1,014 | -0.2 | 1,012 | 6,600 | 0 | 51,300 | - | |
1,016 | +0.7 | 1,012 | 4,000 | 0 | 51,700 | - | |
1,009 | +0.6 | 1,009 | 5,400 | 0 | 51,700 | - | |
1,003 | +0.4 | 1,000 | 12,500 | 0 | 52,100 | - | |
999 | -0.4 | 998 | 28,000 | 0 | 52,700 | - | |
1,003 | -0.2 | 1,003 | 24,400 | 0 | 52,500 | - | |
1,005 | -0.6 | 1,005 | 24,500 | 0 | 52,000 | - | |
1,011 | +0.4 | 1,010 | 10,000 | 0 | 53,800 | - | |
1,007 | +0.3 | 1,003 | 12,700 | 0 | 54,800 | - | |
1,004 | 0.0 | 1,003 | 17,000 | 0 | 54,700 | - | |
1,004 | -0.5 | 1,006 | 16,100 | 0 | 54,600 | - | |
1,009 | +0.5 | 1,010 | 9,600 | 0 | 54,000 | - | |
1,004 | -0.7 | 1,008 | 15,400 | 0 | 54,000 | - | |
1,011 | -1.4 | 1,016 | 18,500 | 0 | 53,900 | - | |
1,025 | +0.8 | 1,019 | 4,800 | 0 | 53,800 | - | |
1,017 | -0.4 | 1,017 | 12,800 | 0 | 53,800 | - | |
1,021 | -1.2 | 1,024 | 11,300 | 0 | 55,000 | - | |
1,033 | -0.1 | 1,031 | 4,600 | 0 | 55,200 | - | |
1,034 | +0.7 | 1,034 | 9,000 | 0 | 55,200 | - | |
1,027 | -0.6 | 1,030 | 15,600 | 0 | 55,400 | - | |
1,033 | 0.0 | 1,030 | 6,400 | 0 | 55,800 | - | |
1,033 | +0.3 | 1,032 | 6,600 | 0 | 56,000 | - | |
1,030 | +0.3 | 1,033 | 8,700 | 0 | 56,500 | - | |
1,027 | -0.7 | 1,022 | 7,100 | 0 | 55,000 | - |