38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -2 | -0.4 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 480 | 482 | -2 | -0.4 | 137,000 | |
482 | 489 | 479 | 484 | +7 | +1.5 | 436,200 | |
478 | 482 | 475 | 477 | -1 | -0.2 | 249,200 | |
482 | 483 | 478 | 478 | -6 | -1.2 | 151,800 | |
486 | 487 | 483 | 484 | -3 | -0.6 | 275,900 | |
484 | 488 | 482 | 487 | +4 | +0.8 | 443,700 | |
482 | 485 | 480 | 483 | +9 | +1.9 | 360,600 | |
480 | 482 | 468 | 474 | -10 | -2.1 | 537,200 | |
477 | 486 | 477 | 484 | +7 | +1.5 | 219,600 | |
477 | 483 | 474 | 477 | +1 | +0.2 | 349,400 | |
484 | 484 | 476 | 476 | -10 | -2.1 | 416,100 | |
485 | 487 | 481 | 486 | -1 | -0.2 | 240,700 | |
486 | 491 | 486 | 487 | -2 | -0.4 | 194,300 | |
487 | 489 | 485 | 489 | -3 | -0.6 | 231,200 | |
495 | 499 | 492 | 492 | -1 | -0.2 | 146,200 | |
493 | 497 | 492 | 493 | +3 | +0.6 | 160,800 | |
487 | 491 | 484 | 490 | +3 | +0.6 | 254,800 | |
482 | 489 | 481 | 487 | -2 | -0.4 | 365,200 | |
500 | 501 | 488 | 489 | -6 | -1.2 | 516,100 | |
496 | 499 | 493 | 495 | -5 | -1.0 | 459,800 | |
509 | 510 | 497 | 500 | -8 | -1.6 | 412,700 | |
516 | 519 | 507 | 508 | -7 | -1.4 | 599,300 | |
498 | 519 | 498 | 515 | +18 | +3.6 | 839,300 | |
501 | 506 | 497 | 497 | -18 | -3.5 | 751,200 | |
514 | 520 | 513 | 515 | +3 | +0.6 | 963,400 | |
509 | 513 | 507 | 512 | +1 | +0.2 | 363,400 | |
517 | 517 | 508 | 511 | -6 | -1.2 | 534,600 | |
511 | 518 | 510 | 517 | +7 | +1.4 | 598,000 | |
508 | 510 | 502 | 510 | +10 | +2.0 | 609,100 |